MFSL 1120.00 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1120.00 PUT

Options premium and indicators chart analysis for MFSL 1120.00 PE PUT indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1120.00 PUT

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

What is premium price of MFSL 1120.00 PE PUT today?: Premium of MFSL 1120.00 PE is 5.85 on 08 Nov 2024 PUT opened at 4.45 and traded inside a Low-High range of 4.00-6.80 today. Please see below table for more current prices.
What is open interest of MFSL 1120.00 PUT PE today?: Open Interest of MFSL 1120.00 PE is 36000 today. This has changed 21600.00 from previous day.
What is underlying price of MFSL 1120.00 PE PUT today?: Underlying price of MFSL 1120.00 PE PUT is 1219.05 today.
What is lot size of MFSL 1120.00 PUT PE today?: Lot size of MFSL 1120.00 PUT PE is 800.00
Is MFSL 1120.00 PE PUT ITM or OTM or ATM?: MFSL 1120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1219.05

MFSL PUT PE available options strikes

PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, PE 1260, PE 1280, All CE , All PE

MFSL 1120.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MFSL 1120.00 PUT PE Nov 28 2024

MFSL 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 5.85 on 08 Nov 2024
PUT opened at 4.45 and traded inside a Low-High range of 4.00-6.80 as on 08 Fri Nov 2024

The underlying equity is trading at 1219.05 which means that PUT of strike 1120.00 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for PUT (PE) of strike 1120.00 is 36,000

Price action analysis of 1120.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	1219.05	5.85	4.45	6.80	4.00	8	28,800,000	150%
07 Thu Nov	1235.80	5.40	8.05	8.75	4.95	-14	11,520,000	-18.2%
06 Wed Nov	1228.45	6.35	7.55	8.85	5.20	-7	14,080,000	-24.1%
05 Tue Nov	1251.00	6.90	6.95	11.45	5.75	3	18,560,000	81.3%
04 Mon Nov	1255.75	6.65	6.60	7.25	6.55	0	10,240,000	-30.4%
01 Fri Nov	1286.25	6.60	0.00	0.00	0.00	0	14,720,000	0%

Charts for MFSL 1120.00 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis