MFSL 1180 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 CALL

Options premium and indicators chart analysis for MFSL 1180 CE CALL indicators chart analysis MAX FINANCIAL SERV LTD options price chart strike 1180 CALL

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

What is premium price of MFSL 1180 CE CALL today?: Premium of MFSL 1180 CE is 17.80 on 04 Feb 2025 CALL opened at 14.00 and traded inside a Low-High range of 14.00-22.35 today. Please see below table for more current prices.
What is open interest of MFSL 1180 CALL CE today?: Open Interest of MFSL 1180 CE is 46400 today. This has changed 7200.00 from previous day.
What is underlying price of MFSL 1180 CE CALL today?: Underlying price of MFSL 1180 CE CALL is 1100.85 today.
What is lot size of MFSL 1180 CALL CE today?: Lot size of MFSL 1180 CALL CE is 800.00
Is MFSL 1180 CE CALL ITM or OTM or ATM?: MFSL 1180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1121.80

MFSL CALL CE available options strikes

CE 1080, CE 1100, CE 1120, CE 1140, CE 1160, All CE , All PE

MFSL 1180 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MFSL 1180 CALL CE Feb 27 2025

MFSL 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 17.80 on 04 Feb 2025
CALL opened at 14.00 and traded inside a Low-High range of 14.00-22.35 as on 04 Tue Feb 2025

The underlying equity is trading at 1121.80 which means that CALL of strike 1180 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 800

Total Open Interest for CALL (CE) of strike 1180 is 46,400

Price action analysis of 1180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Feb	1121.80	17.80	14.00	22.35	14.00	20	37,120,000	18.4%
03 Mon Feb	1100.85	14.75	22.30	22.30	13.15	-40	31,360,000	133.3%
31 Fri Jan	1083.45	25.00	19.50	25.60	19.50	28	13,440,000	162.5%
30 Thu Jan	1115.75	19.50	16.90	21.50	16.15	-56	5,120,000	-%
29 Wed Jan	1081.60	44.70	0.00	0.00	0.00	0	0	-%
28 Tue Jan	1073.85	44.70	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1180 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis