MCX 3900 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for MCX 3900 PE PUT indicators chart analysis Multi Commodity Exchange of India Limited options price chart strike 3900 PUT

Multi Commodity Exchange of India Limited MCX trades in NSE under Other Financial Services NSE

Prev closing: 4009.45

MCX PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

MCX 3900 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MCX 3900 PUT PE May 30 2024

Premium of PUT (PE) of strike 3900 is at: 104.15 on 03 May 2024
PUT opened at 82.20 and traded inside a Low-High range of 81.80-120.00 as on 03 Fri May 2024

The underlying equity is trading at 4009.45 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of MCX Multi Commodity Exchange of India Limited is 400

Total Open Interest for PUT (PE) of strike 3900 is 125,000

Munafa analysis MCX 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Multi Commodity Exchange of India Limited, both for buyers and sellers | MCX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	4009.45	104.15	82.20	120.00	81.80	381	50,000,000	-13.6%
02 Thu May	4081.30	82.20	78.20	90.00	73.15	269	57,840,000	6.6%
30 Tue Apr	4109.00	81.95	92.90	97.55	73.70	589	54,240,000	11.5%
29 Mon Apr	4066.40	100.10	78.00	163.15	72.50	2,868	48,640,000	-15.3%
26 Fri Apr	4167.80	67.75	78.10	79.05	54.80	937	57,440,000	-8.2%
25 Thu Apr	4160.85	78.15	201.00	201.00	73.25	1,781	62,560,000	316%

Charts for MCX 3900 PUT PE options for Multi Commodity Exchange of India Limited

Select an expiry and a strike price below to view charts for those options. MCX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCX further analysis