MAZDOCK 2600.00 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

What is premium price of MAZDOCK 2600.00 PE PUT today?: Premium of MAZDOCK 2600.00 PE is 290.30 on 21 Jan 2026 PUT opened at 288.00 and traded inside a Low-High range of 270.00-309.35 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600.00 PUT PE today?: Open Interest of MAZDOCK 2600.00 PE is 6200 today. This has changed 1000.00 from previous day.
What is underlying price of MAZDOCK 2600.00 PE PUT today?: Underlying price of MAZDOCK 2600.00 PE PUT is 2331.40 today.
What is lot size of MAZDOCK 2600.00 PUT PE today?: Lot size of MAZDOCK 2600.00 PUT PE is 200.00
Is MAZDOCK 2600.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2600.00 PE (PUT) 24 February 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2331.40

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, All CE , All PE

MAZDOCK 2600.00 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2600.00 PE Live prices

Premium of PUT (PE) of strike 2600.00 is at: 290.30 on 21 Jan 2026
PUT opened at 288.00 and traded inside a Low-High range of 270.00-309.35 as on 21 Wed Jan 2026

The underlying equity is trading at 2331.40 which means that PUT of strike 2600.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600.00 is 6,200

Munafa analysis MAZDOCK 2600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2331.40	290.30	288.00	309.35	270.00	4	1,240,000	19.2%
20 Tue Jan	2332.30	279.00	279.00	279.00	279.00	36	1,040,000	0%
19 Mon Jan	2436.70	205.00	205.00	205.00	205.00	7	1,040,000	8.3%
16 Fri Jan	2447.00	191.10	0.00	0.00	0.00	0	960,000	0%
14 Wed Jan	2470.80	191.10	0.00	0.00	0.00	0	960,000	0%
13 Tue Jan	2481.40	191.10	189.00	193.20	189.00	-5	960,000	4.3%

Charts for MAZDOCK 2600.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis