Live MAZDOCK 2600.00 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options premium chart analysis for Live MAZDOCK 2600.00 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2600.00 PE Live prices

What is premium price of MAZDOCK 2600.00 PE PUT today?: Premium of MAZDOCK 2600.00 PE is 146.85 on 08 Dec 2025 PUT opened at 146.85 and traded inside a Low-High range of 146.85-146.85 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2600.00 PUT PE today?: Open Interest of MAZDOCK 2600.00 PE is 200 today. This has changed 200.00 from previous day.
What is underlying price of MAZDOCK 2600.00 PE PUT today?: Underlying price of MAZDOCK 2600.00 PE PUT is 2483.75 today.
What is lot size of MAZDOCK 2600.00 PUT PE today?: Lot size of MAZDOCK 2600.00 PUT PE is 200.00
Is MAZDOCK 2600.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2483.70

MAZDOCK PUT PE available options strikes

PE 2400, PE 2450, PE 2500, PE 2550, PE 2600, All CE , All PE

MAZDOCK 2600.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2600.00 PUT PE January 27 2026

MAZDOCK 2600.00 PE Live prices

Premium of PUT (PE) of strike 2600.00 is at: 146.85 on 08 Dec 2025
PUT opened at 146.85 and traded inside a Low-High range of 146.85-146.85 as on 08 Mon Dec 2025

The underlying equity is trading at 2483.70 which means that PUT of strike 2600.00 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2600.00 is 200

Price action analysis of 2600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	2483.70	146.85	146.85	146.85	146.85	-31	40,000	-%
04 Thu Dec	2616.30	213.05	0.00	0.00	0.00	0	0	-%
03 Wed Dec	2641.20	213.05	0.00	0.00	0.00	0	0	-%
02 Tue Dec	2617.20	213.05	0.00	0.00	0.00	0	0	-%
01 Mon Dec	2651.20	213.05	0.00	0.00	0.00	0	0	-%
28 Fri Nov	2672.20	213.05	0.00	0.00	0.00	0	0	-%

Charts for MAZDOCK 2600.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis