MAZDOCK 2420 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2420 PE is trading at ₹ on 12:06am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAZDOCK 2420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2237.800 as on 25 Wed Feb 3:44pm
Day open: 2270.900 Range: 2231.100 to 2273.100

Option Price: MAZDOCK PE 2420 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAZDOCK PE 2420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2420 PE PUT today?: Premium of MAZDOCK 2420 PE is 205.65 on 25 Feb 2026 PUT opened at 177.55 and traded inside a Low-High range of 177.55-205.65 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 PUT PE today?: Open Interest of MAZDOCK 2420 PE is 1200 today. This has changed 600.00 from previous day.
What is underlying price of MAZDOCK 2420 PE PUT today?: Underlying price of MAZDOCK 2420 PE PUT is 2237.85 today.
What is lot size of MAZDOCK 2420 PUT PE today?: Lot size of MAZDOCK 2420 PUT PE is 200.00
Is MAZDOCK 2420 PE PUT ITM or OTM or ATM?: MAZDOCK 2420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2420 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2237.80

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2140 strike, MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, All CE , All PE

MAZDOCK 2420 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 205.65 on 25 Feb 2026
PUT opened at 177.55 and traded inside a Low-High range of 177.55-205.65 as on 25 Wed Feb 2026

The underlying equity is trading at 2237.80 which means that PUT of strike 2420 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2420 is 1,200

Price action analysis of 2420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2237.80	205.65	177.55	205.65	177.55	67	240,000	100%
24 Tue Feb	2256.40	122.75	0.00	0.00	0.00	0	120,000	0%
23 Mon Feb	2280.80	122.75	0.00	0.00	0.00	0	120,000	0%
20 Fri Feb	2360.20	122.75	0.00	0.00	0.00	0	120,000	0%
19 Thu Feb	2343.30	122.75	122.75	122.75	122.75	31	120,000	50%
18 Wed Feb	2388.60	93.50	0.00	0.00	0.00	0	80,000	0%

Charts for MAZDOCK 2420 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis