MAZDOCK 2420 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2420 PE is trading at ₹ 42.65 on 3:30pm 19 Mon Jan 2026

Option of MAZDOCK 2420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.97 - Current price of MAZDOCK 2420 PE is higher than this average.
30 minute average: ₹ 38.01 - Current price of MAZDOCK 2420 PE is higher than this average.
Hourly average: ₹ 41.06 - Current price of MAZDOCK 2420 PE is higher than this average.
Day open: ₹ 37.00
Day range: 34.95 - 49.55
Open Interest: 16600 (16.6 K)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2420 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2436.700 as on 19 Mon Jan 3:45pm
Day open: 2431.000 Range: 2422.200 to 2474.000

Option Price: MAZDOCK PE 2420 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.65	16600	37.00	49.55	34.95
3:29pm	42.65	16600	37.00	49.55	34.95
3:28pm	42.65	16600	37.00	49.55	34.95
3:26pm	41.75	16800	37.00	49.55	34.95
3:25pm	41.75	16800	37.00	49.55	34.95
3:24pm	37.65	16200	37.00	49.55	34.95
3:23pm	37.65	16200	37.00	49.55	34.95
3:22pm	37.65	16200	37.00	49.55	34.95
3:21pm	37.65	16200	37.00	49.55	34.95
3:20pm	37.65	16200	37.00	49.55	34.95

option chart MAZDOCK PE 2420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2420 PE PUT today?: Premium of MAZDOCK 2420 PE is 38.90 on 19 Jan 2026 PUT opened at 37.00 and traded inside a Low-High range of 34.95-49.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2420 PUT PE today?: Open Interest of MAZDOCK 2420 PE is 16400 today. This has changed 800.00 from previous day.
What is underlying price of MAZDOCK 2420 PE PUT today?: Underlying price of MAZDOCK 2420 PE PUT is 2436.75 today.
What is lot size of MAZDOCK 2420 PUT PE today?: Lot size of MAZDOCK 2420 PUT PE is 200.00
Is MAZDOCK 2420 PE PUT ITM or OTM or ATM?: MAZDOCK 2420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2420 PE (PUT) 27 January 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2436.70

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2350 strike, MAZDOCK PE 2360 strike, MAZDOCK PE 2380 strike, MAZDOCK PE 2400 strike, MAZDOCK PE 2420 strike, MAZDOCK PE 2440 strike, MAZDOCK PE 2450 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2550 strike, All CE , All PE

MAZDOCK 2420 PUT PE available expiry dates

MAZDOCK 27 Jan 2026 expiry MAZDOCK 24 Feb 2026 expiry MAZDOCK 30 Mar 2026 expiry

MAZDOCK 2420 PE Live prices

Premium of PUT (PE) of strike 2420 is at: 38.90 on 19 Jan 2026
PUT opened at 37.00 and traded inside a Low-High range of 34.95-49.55 as on 19 Mon Jan 2026

The underlying equity is trading at 2436.70 which means that PUT of strike 2420 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2420 is 16,400

Price action analysis of 2420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	2436.70	38.90	37.00	49.55	34.95	-22	3,280,000	5.1%
16 Fri Jan	2447.00	49.95	43.35	62.85	39.05	15	3,120,000	-3.7%
14 Wed Jan	2470.80	43.35	44.00	49.80	35.65	-14	3,240,000	24.6%
13 Tue Jan	2481.40	50.60	37.60	64.90	37.60	17	2,600,000	8.3%
12 Mon Jan	2521.20	43.05	62.60	66.70	42.00	-14	2,400,000	42.9%
09 Fri Jan	2500.50	50.20	45.00	54.40	24.20	11	1,680,000	61.5%

Charts for MAZDOCK 2420 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis