MAXHEALTH 940 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 940 PE is trading at ₹ on 9:19am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1032.400 as on 14 Wed Jan 2:49pm
Day open: 1019.000 Range: 1019.000 to 1040.000

Option Price: MAXHEALTH PE 940 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAXHEALTH PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 940 PE PUT today?: Premium of MAXHEALTH 940 PE is 1.40 on 13 Jan 2026 PUT opened at 2.20 and traded inside a Low-High range of 1.35-3.25 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 940 PUT PE today?: Open Interest of MAXHEALTH 940 PE is 37800 today. This has changed -3150.00 from previous day.
What is underlying price of MAXHEALTH 940 PE PUT today?: Underlying price of MAXHEALTH 940 PE PUT is 1028.20 today.
What is lot size of MAXHEALTH 940 PUT PE today?: Lot size of MAXHEALTH 940 PUT PE is 525.00
Is MAXHEALTH 940 PE PUT ITM or OTM or ATM?: MAXHEALTH 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 940 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1028.20

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, All CE , All PE

MAXHEALTH 940 PUT PE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 1.40 on 13 Jan 2026
PUT opened at 2.20 and traded inside a Low-High range of 1.35-3.25 as on 13 Tue Jan 2026

The underlying equity is trading at 1028.20 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 940 is 37,800

Munafa analysis MAXHEALTH 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1028.20	1.40	2.20	3.25	1.35	-48	19,845,000	-7.7%
12 Mon Jan	1013.70	2.70	3.90	5.40	2.50	-1	21,498,750	11.4%
09 Fri Jan	1017.20	2.75	2.25	3.55	1.80	48	19,293,750	66.7%
08 Thu Jan	1029.80	1.85	2.40	2.60	1.65	-5	11,576,250	-28.8%
07 Wed Jan	1034.70	1.95	2.85	2.85	1.85	14	16,261,875	-16.9%
06 Tue Jan	1051.60	1.70	0.00	0.00	0.00	0	19,569,375	0%

Charts for MAXHEALTH 940 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis