MAXHEALTH 880 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 880 PE is trading at ₹ 38.60 on 3:40pm 12 Mon Oct 2026

Option of MAXHEALTH 880 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.64 - Current price of MAXHEALTH 880 PE is higher than this average.
30 minute average: ₹ 36.01 - Current price of MAXHEALTH 880 PE is higher than this average.
Hourly average: ₹ 30.56 - Current price of MAXHEALTH 880 PE is higher than this average.
Day open: ₹ 19.60
Day range: 16.60 - 41.25
Open Interest: 277725 (2.777 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 880 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 865.950 as on 12 Mon Oct 3:45pm
Day open: 884.750 Range: 854.000 to 894.800

Option Price: MAXHEALTH PE 880 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.60	277725	19.60	41.25	16.60
3:39pm	39.15	277725	19.60	41.25	16.60
3:38pm	38.50	276675	19.60	41.25	16.60
3:37pm	37.80	277725	19.60	41.25	16.60
3:36pm	37.05	275625	19.60	41.25	16.60
3:35pm	37.05	275625	19.60	41.25	16.60
3:34pm	37.05	275625	19.60	41.25	16.60
3:33pm	37.05	275625	19.60	41.25	16.60
3:32pm	37.05	275625	19.60	41.25	16.60
3:31pm	37.05	275625	19.60	41.25	16.60

option chart MAXHEALTH PE 880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 880 PE PUT today?: Premium of MAXHEALTH 880 PE is 34.50 on 12 Oct 2026 PUT opened at 19.60 and traded inside a Low-High range of 16.60-41.25 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 880 PUT PE today?: Open Interest of MAXHEALTH 880 PE is 277725 today. This has changed 70875.00 from previous day.
What is underlying price of MAXHEALTH 880 PE PUT today?: Underlying price of MAXHEALTH 880 PE PUT is 865.96 today.
What is lot size of MAXHEALTH 880 PUT PE today?: Lot size of MAXHEALTH 880 PUT PE is 525.00
Is MAXHEALTH 880 PE PUT ITM or OTM or ATM?: MAXHEALTH 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 880 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 865.95

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, MAXHEALTH PE 900 strike, All CE , All PE

MAXHEALTH 880 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 34.50 on 12 Oct 2026
PUT opened at 19.60 and traded inside a Low-High range of 16.60-41.25 as on 12 Mon Oct 2026

The underlying equity is trading at 865.95 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 880 is 277,725

Munafa analysis MAXHEALTH 880 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 880 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	865.95	34.50	19.60	41.25	16.60	74	145,805,625	110.8%
06 Tue Oct	883.80	16.80	14.55	21.85	12.90	25	69,181,875	2%
05 Mon Oct	873.40	13.40	9.80	14.40	9.50	36	67,803,750	-14%
01 Thu Oct	908.00	9.85	16.50	19.95	8.25	-40	78,828,750	14200%
29 Tue Sep	902.50	1.50	0.00	0.00	0.00	0	551,250	0%
28 Mon Sep	917.00	1.50	0.00	0.00	0.00	0	551,250	0%

Charts for MAXHEALTH 880 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis