MAXHEALTH 870.00 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 870.00 PE is trading at ₹ 32.05 on 3:40pm 12 Mon Oct 2026

Option of MAXHEALTH 870.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 31.37 - Current price of MAXHEALTH 870.00 PE is higher than this average.
30 minute average: ₹ 29.95 - Current price of MAXHEALTH 870.00 PE is higher than this average.
Hourly average: ₹ 24.76 - Current price of MAXHEALTH 870.00 PE is higher than this average.
Day open: ₹ 15.60
Day range: 13.15 - 33.70
Open Interest: 325500 (3.255 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 870.00 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 865.950 as on 12 Mon Oct 3:45pm
Day open: 884.750 Range: 854.000 to 894.800

Option Price: MAXHEALTH PE 870.00 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.05	325500	15.60	33.70	13.15
3:39pm	32.75	326550	15.60	33.70	13.15
3:38pm	32.00	327600	15.60	33.70	13.15
3:36pm	31.45	329175	15.60	33.70	13.15
3:35pm	31.50	329175	15.60	33.70	13.15
3:34pm	29.70	328125	15.60	33.70	13.15
3:33pm	30.70	327600	15.60	33.70	13.15
3:32pm	31.70	328125	15.60	33.70	13.15
3:31pm	31.70	327600	15.60	33.70	13.15
3:30pm	30.10	330750	15.60	33.70	13.15

option chart MAXHEALTH PE 870.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 870.00 PE PUT today?: Premium of MAXHEALTH 870.00 PE is 29.00 on 12 Oct 2026 PUT opened at 15.60 and traded inside a Low-High range of 13.15-33.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 870.00 PUT PE today?: Open Interest of MAXHEALTH 870.00 PE is 324450 today. This has changed 164850.00 from previous day.
What is underlying price of MAXHEALTH 870.00 PE PUT today?: Underlying price of MAXHEALTH 870.00 PE PUT is 865.96 today.
What is lot size of MAXHEALTH 870.00 PUT PE today?: Lot size of MAXHEALTH 870.00 PUT PE is 525.00
Is MAXHEALTH 870.00 PE PUT ITM or OTM or ATM?: MAXHEALTH 870.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 870.00 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 865.95

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, MAXHEALTH PE 900 strike, All CE , All PE

MAXHEALTH 870.00 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 870.00 PE Live prices

Premium of PUT (PE) of strike 870.00 is at: 29.00 on 12 Oct 2026
PUT opened at 15.60 and traded inside a Low-High range of 13.15-33.70 as on 12 Mon Oct 2026

The underlying equity is trading at 865.95 which means that PUT of strike 870.00 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 870.00 is 324,450

Munafa analysis MAXHEALTH 870.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	865.95	29.00	15.60	33.70	13.15	84	170,336,250	537.1%
06 Tue Oct	883.80	13.70	13.50	18.25	10.65	23	26,735,625	-2%
05 Mon Oct	873.40	11.05	9.35	11.50	8.20	33	27,286,875	-10%
01 Thu Oct	908.00	8.30	15.00	16.45	6.80	-39	30,318,750	-%

Charts for MAXHEALTH 870.00 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis