MAXHEALTH 830 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 830 PE is trading at ₹ 13.60 on 3:40pm 19 Mon Oct 2026

Option of MAXHEALTH 830 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.29 - Current price of MAXHEALTH 830 PE is higher than this average.
30 minute average: ₹ 13.24 - Current price of MAXHEALTH 830 PE is higher than this average.
Hourly average: ₹ 13.43 - Current price of MAXHEALTH 830 PE is higher than this average.
Day open: ₹ 8.55
Day range: 5.35 - 14.10
Open Interest: 111825 (1.118 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 830 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 830.000 as on 19 Mon Oct 3:44pm
Day open: 848.050 Range: 828.600 to 855.550

Option Price: MAXHEALTH PE 830 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.60	111825	8.55	14.10	5.35
3:39pm	13.60	111825	8.55	14.10	5.35
3:38pm	13.15	112350	8.55	14.10	5.35
3:37pm	13.25	111825	8.55	14.10	5.35
3:36pm	13.25	111825	8.55	14.10	5.35
3:35pm	13.25	111825	8.55	14.10	5.35
3:34pm	13.20	111825	8.55	14.10	5.35
3:33pm	13.20	111825	8.55	14.10	5.35
3:32pm	13.20	111825	8.55	14.10	5.35
3:31pm	13.20	111825	8.55	14.10	5.35

option chart MAXHEALTH PE 830 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 830 PE PUT today?: Premium of MAXHEALTH 830 PE is 13.30 on 19 Oct 2026 PUT opened at 8.55 and traded inside a Low-High range of 5.35-14.10 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 830 PUT PE today?: Open Interest of MAXHEALTH 830 PE is 111825 today. This has changed 18375.00 from previous day.
What is underlying price of MAXHEALTH 830 PE PUT today?: Underlying price of MAXHEALTH 830 PE PUT is 829.99 today.
What is lot size of MAXHEALTH 830 PUT PE today?: Lot size of MAXHEALTH 830 PUT PE is 525.00
Is MAXHEALTH 830 PE PUT ITM or OTM or ATM?: MAXHEALTH 830 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 830 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 830.00

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 790 strike, MAXHEALTH PE 800 strike, MAXHEALTH PE 810 strike, MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, All CE , All PE

MAXHEALTH 830 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 830 PE Live prices

Premium of PUT (PE) of strike 830 is at: 13.30 on 19 Oct 2026
PUT opened at 8.55 and traded inside a Low-High range of 5.35-14.10 as on 19 Mon Oct 2026

The underlying equity is trading at 830.00 which means that PUT of strike 830 is ATM PUT option (at the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 830 is 111,825

Munafa analysis MAXHEALTH 830 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 830 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 830 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	830.00	13.30	8.55	14.10	5.35	52	58,708,125	19.7%
16 Fri Oct	846.00	8.70	7.35	10.00	6.90	19	49,061,250	-9.2%
15 Thu Oct	858.00	7.30	8.40	8.50	4.35	-23	54,022,500	8.9%
14 Wed Oct	852.50	9.50	6.95	11.75	5.25	37	49,612,500	-11.8%
13 Tue Oct	861.00	6.90	13.00	16.80	6.30	-46	56,227,500	-11.7%
12 Mon Oct	865.95	12.90	5.65	16.00	4.55	122	63,669,375	239.7%

Charts for MAXHEALTH 830 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis