MAXHEALTH 820 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 820 PE is trading at ₹ 5.00 on 3:40pm 13 Tue Oct 2026

10 minute average: ₹ 4.93 - Current price of MAXHEALTH 820 PE is higher than this average.
30 minute average: ₹ 5.07 - Current price of MAXHEALTH 820 PE is lower than this average.
Hourly average: ₹ 5.58 - Current price of MAXHEALTH 820 PE is lower than this average.
Day open: ₹ 10.20
Day range: 4.65 - 13.10
Open Interest: 195825 (1.958 L)

Munafa Value: 40 - This score indicates that the option of MAXHEALTH 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 861.000 as on 13 Tue Oct 3:44pm
Day open: 860.000 Range: 842.050 to 863.650

Option Price: MAXHEALTH PE 820 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.00	195825	10.20	13.10	4.65
3:39pm	5.00	195825	10.20	13.10	4.65
3:38pm	4.65	195825	10.20	13.10	4.65
3:37pm	4.65	195825	10.20	13.10	4.65
3:36pm	4.80	195825	10.20	13.10	4.80
3:34pm	4.80	195300	10.20	13.10	4.80
3:33pm	4.80	195300	10.20	13.10	4.80
3:31pm	5.20	194775	10.20	13.10	4.90
3:30pm	5.20	194775	10.20	13.10	4.90
3:29pm	5.20	194775	10.20	13.10	4.90

option chart MAXHEALTH PE 820 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 820 PE PUT today?: Premium of MAXHEALTH 820 PE is 5.10 on 13 Oct 2026 PUT opened at 10.20 and traded inside a Low-High range of 4.65-13.10 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 820 PUT PE today?: Open Interest of MAXHEALTH 820 PE is 195300 today. This has changed -31500.00 from previous day.
What is underlying price of MAXHEALTH 820 PE PUT today?: Underlying price of MAXHEALTH 820 PE PUT is 861.01 today.
What is lot size of MAXHEALTH 820 PUT PE today?: Lot size of MAXHEALTH 820 PUT PE is 525.00
Is MAXHEALTH 820 PE PUT ITM or OTM or ATM?: MAXHEALTH 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 820 PE (PUT) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 861.00

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 820 strike, MAXHEALTH PE 830 strike, MAXHEALTH PE 840 strike, MAXHEALTH PE 850 strike, MAXHEALTH PE 860 strike, MAXHEALTH PE 870 strike, MAXHEALTH PE 880 strike, MAXHEALTH PE 890 strike, MAXHEALTH PE 900 strike, All CE , All PE

MAXHEALTH 820 PUT PE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 5.10 on 13 Oct 2026
PUT opened at 10.20 and traded inside a Low-High range of 4.65-13.10 as on 13 Tue Oct 2026

The underlying equity is trading at 861.00 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 820 is 195,300

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	861.00	5.10	10.20	13.10	4.65	-51	102,532,500	-13.9%
12 Mon Oct	865.95	10.55	3.75	12.90	3.55	137	119,070,000	103.8%
06 Tue Oct	883.80	4.65	4.05	6.90	3.80	14	58,432,500	5.5%
05 Mon Oct	873.40	4.05	3.30	4.40	3.15	20	55,400,625	-26.9%
01 Thu Oct	908.00	3.35	6.20	6.85	2.60	-40	75,796,875	9066.7%
29 Tue Sep	902.50	2.80	1.20	2.90	0.75	5	826,875	-%

Charts for MAXHEALTH 820 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis