MAXHEALTH 1120 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1120 PE is trading at ₹ 27.65 on 10:28am 01 Wed Jul 2026

Option of MAXHEALTH 1120 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 27.48 - Current price of MAXHEALTH 1120 PE is higher than this average.
30 minute average: ₹ 26.99 - Current price of MAXHEALTH 1120 PE is higher than this average.
Hourly average: ₹ 28.47 - Current price of MAXHEALTH 1120 PE is lower than this average.
Day open: ₹ 31.45
Day range: 26.15 - 31.45
Open Interest: 18375 (18.375 K)

Munafa Value: 70 - This score indicates that the option of MAXHEALTH 1120 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1131.600 as on 01 Wed Jul 10:29am
Day open: 1134.900 Range: 1126.000 to 1137.800

Option Price: MAXHEALTH PE 1120 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	27.65	18375	31.45	31.45	26.15
10:27am	27.65	18375	31.45	31.45	26.15
10:26am	27.65	18375	31.45	31.45	26.15
10:25am	27.65	18375	31.45	31.45	26.15
10:24am	27.65	18375	31.45	31.45	26.15
10:23am	27.65	18375	31.45	31.45	26.15
10:22am	27.65	18375	31.45	31.45	26.15
10:20am	27.05	16800	31.45	31.45	26.15
10:19am	27.05	16800	31.45	31.45	26.15
10:18am	27.15	16800	31.45	31.45	26.15

option chart MAXHEALTH PE 1120 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1120 PE PUT today?: Premium of MAXHEALTH 1120 PE is 30.75 on 30 Jun 2026 PUT opened at 30.75 and traded inside a Low-High range of 30.75-30.75 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1120 PUT PE today?: Open Interest of MAXHEALTH 1120 PE is 525 today. This has changed 525.00 from previous day.
What is underlying price of MAXHEALTH 1120 PE PUT today?: Underlying price of MAXHEALTH 1120 PE PUT is 1129.25 today.
What is lot size of MAXHEALTH 1120 PUT PE today?: Lot size of MAXHEALTH 1120 PUT PE is 525.00
Is MAXHEALTH 1120 PE PUT ITM or OTM or ATM?: MAXHEALTH 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1120 PE (PUT) 28 July 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1129.25

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, MAXHEALTH PE 1140 strike, MAXHEALTH PE 1150 strike, MAXHEALTH PE 1160 strike, MAXHEALTH PE 1170 strike, MAXHEALTH PE 1180 strike, All CE , All PE

MAXHEALTH 1120 PUT PE available expiry dates

MAXHEALTH 28 Jul 2026 expiry MAXHEALTH 25 Aug 2026 expiry

MAXHEALTH 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 30.75 on 30 Jun 2026
PUT opened at 30.75 and traded inside a Low-High range of 30.75-30.75 as on 30 Tue Jun 2026

The underlying equity is trading at 1129.25 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1120 is 525

Price action analysis of 1120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	1129.25	30.75	30.75	30.75	30.75	-77	275,625	-%
29 Mon Jun	1149.90	134.90	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1123.35	134.90	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1081.70	134.90	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1078.05	134.90	0.00	0.00	0.00	0	0	-%
22 Mon Jun	1095.05	134.90	0.00	0.00	0.00	0	0	-%

Charts for MAXHEALTH 1120 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis