MAXHEALTH 1070 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1070 PE is trading at ₹ 21.85 on 3:30pm 25 Wed Feb 2026

Option of MAXHEALTH 1070 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.68 - Current price of MAXHEALTH 1070 PE is higher than this average.
30 minute average: ₹ 21.29 - Current price of MAXHEALTH 1070 PE is higher than this average.
Hourly average: ₹ 21.67 - Current price of MAXHEALTH 1070 PE is higher than this average.
Day open: ₹ 24.30
Day range: 19.65 - 27.15
Open Interest: 47250 (47.25 K)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1070 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1088.100 as on 25 Wed Feb 3:44pm
Day open: 1084.100 Range: 1072.750 to 1090.900

Option Price: MAXHEALTH PE 1070 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	47250	24.30	27.15	19.65
3:29pm	21.85	47250	24.30	27.15	19.65
3:28pm	21.85	47250	24.30	27.15	19.65
3:27pm	21.65	47250	24.30	27.15	19.65
3:26pm	21.65	47250	24.30	27.15	19.65
3:25pm	21.65	47250	24.30	27.15	19.65
3:24pm	21.65	47250	24.30	27.15	19.65
3:23pm	21.65	47250	24.30	27.15	19.65
3:22pm	21.60	47250	24.30	27.15	19.65
3:21pm	21.40	47250	24.30	27.15	19.65

option chart MAXHEALTH PE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1070 PE PUT today?: Premium of MAXHEALTH 1070 PE is 21.00 on 25 Feb 2026 PUT opened at 24.30 and traded inside a Low-High range of 19.65-27.15 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1070 PUT PE today?: Open Interest of MAXHEALTH 1070 PE is 46725 today. This has changed 20475.00 from previous day.
What is underlying price of MAXHEALTH 1070 PE PUT today?: Underlying price of MAXHEALTH 1070 PE PUT is 1088.15 today.
What is lot size of MAXHEALTH 1070 PUT PE today?: Lot size of MAXHEALTH 1070 PUT PE is 525.00
Is MAXHEALTH 1070 PE PUT ITM or OTM or ATM?: MAXHEALTH 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1070 PE (PUT) 30 March 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1088.10

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, MAXHEALTH PE 1140 strike, All CE , All PE

MAXHEALTH 1070 PUT PE available expiry dates

MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry

MAXHEALTH 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 21.00 on 25 Feb 2026
PUT opened at 24.30 and traded inside a Low-High range of 19.65-27.15 as on 25 Wed Feb 2026

The underlying equity is trading at 1088.10 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1070 is 46,725

Munafa analysis MAXHEALTH 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1070 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1088.10	21.00	24.30	27.15	19.65	-5	24,530,625	78%
24 Tue Feb	1086.40	22.15	22.45	25.85	21.10	-8	13,781,250	-7.4%
23 Mon Feb	1083.60	24.25	25.35	27.50	23.60	11	14,883,750	5.9%
20 Fri Feb	1087.90	21.75	24.40	24.40	20.20	-0	14,056,875	45.7%
19 Thu Feb	1081.45	21.90	0.00	0.00	0.00	0	9,646,875	0%
18 Wed Feb	1086.25	21.90	29.90	30.20	21.90	-26	9,646,875	191.7%

Charts for MAXHEALTH 1070 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis