MAXHEALTH 1060 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1060 PE is trading at ₹ 27.75 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 26.77 - Current price of MAXHEALTH 1060 PE is higher than this average.
30 minute average: ₹ 27.02 - Current price of MAXHEALTH 1060 PE is higher than this average.
Hourly average: ₹ 26.24 - Current price of MAXHEALTH 1060 PE is higher than this average.
Day open: ₹ 26.65
Day range: 21.85 - 31.20
Open Interest: 109725 (1.097 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1060 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1050.100 as on 15 Fri May 3:45pm
Day open: 1049.550 Range: 1042.400 to 1059.900

Option Price: MAXHEALTH PE 1060 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.75	109725	26.65	31.20	21.85
3:29pm	27.75	109725	26.65	31.20	21.85
3:27pm	26.85	109200	26.65	31.20	21.85
3:26pm	26.85	109200	26.65	31.20	21.85
3:25pm	26.85	109200	26.65	31.20	21.85
3:24pm	26.65	109725	26.65	31.20	21.85
3:23pm	26.65	109725	26.65	31.20	21.85
3:22pm	26.65	109725	26.65	31.20	21.85
3:20pm	26.00	109200	26.65	31.20	21.85
3:18pm	25.70	108675	26.65	31.20	21.85

option chart MAXHEALTH PE 1060 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1060 PE PUT today?: Premium of MAXHEALTH 1060 PE is 26.95 on 15 May 2026 PUT opened at 26.65 and traded inside a Low-High range of 21.85-31.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1060 PUT PE today?: Open Interest of MAXHEALTH 1060 PE is 109725 today. This has changed 19950.00 from previous day.
What is underlying price of MAXHEALTH 1060 PE PUT today?: Underlying price of MAXHEALTH 1060 PE PUT is 1050.10 today.
What is lot size of MAXHEALTH 1060 PUT PE today?: Lot size of MAXHEALTH 1060 PUT PE is 525.00
Is MAXHEALTH 1060 PE PUT ITM or OTM or ATM?: MAXHEALTH 1060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1060 PE (PUT) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1050.10

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, All CE , All PE

MAXHEALTH 1060 PUT PE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1060 PE Live prices

Premium of PUT (PE) of strike 1060 is at: 26.95 on 15 May 2026
PUT opened at 26.65 and traded inside a Low-High range of 21.85-31.20 as on 15 Fri May 2026

The underlying equity is trading at 1050.10 which means that PUT of strike 1060 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1060 is 109,725

Munafa analysis MAXHEALTH 1060 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1060 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1060 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1050.10	26.95	26.65	31.20	21.85	-0	57,605,625	22.2%
14 Thu May	1049.55	27.20	28.40	28.40	23.80	-37	47,131,875	185%
13 Wed May	1026.10	43.50	43.50	44.80	43.50	-17	16,537,500	-10.4%
12 Tue May	1017.70	52.75	47.00	52.75	47.00	38	18,466,875	0%
11 Mon May	1037.95	38.20	40.95	44.55	36.45	-38	18,466,875	123.3%
08 Fri May	1012.50	62.10	0.00	0.00	0.00	0	8,268,750	0%

Charts for MAXHEALTH 1060 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis