MAXHEALTH 1040 PE (PUT) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 PE is trading at ₹ 1.30 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 1.25 - Current price of MAXHEALTH 1040 PE is higher than this average.
30 minute average: ₹ 1.14 - Current price of MAXHEALTH 1040 PE is higher than this average.
Hourly average: ₹ 1.17 - Current price of MAXHEALTH 1040 PE is higher than this average.
Day open: ₹ 1.70
Day range: 0.85 - 1.75
Open Interest: 118650 (1.187 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1040 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1081.450 as on 19 Thu Feb 3:43pm
Day open: 1080.000 Range: 1074.500 to 1087.500

Option Price: MAXHEALTH PE 1040 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.30	118650	1.70	1.75	0.85
3:29pm	1.30	118650	1.70	1.75	0.85
3:28pm	1.35	118650	1.70	1.75	0.85
3:27pm	1.30	118650	1.70	1.75	0.85
3:26pm	1.25	117600	1.70	1.75	0.85
3:25pm	1.25	117600	1.70	1.75	0.85
3:24pm	1.25	117600	1.70	1.75	0.85
3:23pm	1.20	116550	1.70	1.75	0.85
3:22pm	1.15	116550	1.70	1.75	0.85
3:21pm	1.15	116550	1.70	1.75	0.85

option chart MAXHEALTH PE 1040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 PE PUT today?: Premium of MAXHEALTH 1040 PE is 1.15 on 19 Feb 2026 PUT opened at 1.70 and traded inside a Low-High range of 0.85-1.75 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 PUT PE today?: Open Interest of MAXHEALTH 1040 PE is 123900 today. This has changed -23625.00 from previous day.
What is underlying price of MAXHEALTH 1040 PE PUT today?: Underlying price of MAXHEALTH 1040 PE PUT is 1081.45 today.
What is lot size of MAXHEALTH 1040 PUT PE today?: Lot size of MAXHEALTH 1040 PUT PE is 525.00
Is MAXHEALTH 1040 PE PUT ITM or OTM or ATM?: MAXHEALTH 1040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 PE (PUT) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1081.45

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, MAXHEALTH PE 1070 strike, MAXHEALTH PE 1080 strike, MAXHEALTH PE 1090 strike, MAXHEALTH PE 1100 strike, MAXHEALTH PE 1110 strike, MAXHEALTH PE 1120 strike, MAXHEALTH PE 1130 strike, All CE , All PE

MAXHEALTH 1040 PUT PE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 1.15 on 19 Feb 2026
PUT opened at 1.70 and traded inside a Low-High range of 0.85-1.75 as on 19 Thu Feb 2026

The underlying equity is trading at 1081.45 which means that PUT of strike 1040 is OTM PUT option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1040 is 123,900

Munafa analysis MAXHEALTH 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1081.45	1.15	1.70	1.75	0.85	-28	65,047,500	-16%
18 Wed Feb	1086.25	1.60	3.85	5.05	1.45	-66	77,450,625	-9.1%
17 Tue Feb	1076.15	4.75	6.95	10.55	4.30	-28	85,168,125	14.9%
16 Mon Feb	1075.85	6.65	18.00	18.00	6.40	-59	74,143,125	-11.5%
13 Fri Feb	1053.60	16.30	13.60	19.75	11.45	20	83,790,000	-21.4%
12 Thu Feb	1062.90	13.55	19.80	20.95	13.05	-27	106,666,875	11.8%

Charts for MAXHEALTH 1040 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis