MAXHEALTH 1040 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 PE is trading at ₹ 38.05 on 3:30pm 21 Wed Jan 2026

Option of MAXHEALTH 1040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.07 - Current price of MAXHEALTH 1040 PE is lower than this average.
30 minute average: ₹ 38.07 - Current price of MAXHEALTH 1040 PE is lower than this average.
Hourly average: ₹ 38.92 - Current price of MAXHEALTH 1040 PE is lower than this average.
Day open: ₹ 40.00
Day range: 34.95 - 62.00
Open Interest: 128100 (1.281 L)

Munafa Value: 10 - This score indicates that the option of MAXHEALTH 1040 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1004.200 as on 21 Wed Jan 3:45pm
Day open: 985.000 Range: 976.700 to 1010.400

Option Price: MAXHEALTH PE 1040 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.05	128100	40.00	62.00	34.95
3:29pm	38.05	128100	40.00	62.00	34.95
3:28pm	38.05	128100	40.00	62.00	34.95
3:27pm	38.05	128100	40.00	62.00	34.95
3:26pm	38.05	128100	40.00	62.00	34.95
3:25pm	38.05	128100	40.00	62.00	34.95
3:24pm	38.05	128100	40.00	62.00	34.95
3:23pm	38.05	128100	40.00	62.00	34.95
3:22pm	38.05	128100	40.00	62.00	34.95
3:20pm	38.20	128100	40.00	62.00	34.95

option chart MAXHEALTH PE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 PE PUT today?: Premium of MAXHEALTH 1040 PE is 38.35 on 21 Jan 2026 PUT opened at 40.00 and traded inside a Low-High range of 34.95-62.00 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 PUT PE today?: Open Interest of MAXHEALTH 1040 PE is 128100 today. This has changed -31500.00 from previous day.
What is underlying price of MAXHEALTH 1040 PE PUT today?: Underlying price of MAXHEALTH 1040 PE PUT is 1004.20 today.
What is lot size of MAXHEALTH 1040 PUT PE today?: Lot size of MAXHEALTH 1040 PUT PE is 525.00
Is MAXHEALTH 1040 PE PUT ITM or OTM or ATM?: MAXHEALTH 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1004.20

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 1040 PUT PE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 38.35 on 21 Jan 2026
PUT opened at 40.00 and traded inside a Low-High range of 34.95-62.00 as on 21 Wed Jan 2026

The underlying equity is trading at 1004.20 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1040 is 128,100

Price action analysis of 1040 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1004.20	38.35	40.00	62.00	34.95	-15	67,252,500	-19.7%
20 Tue Jan	992.90	45.60	34.90	51.55	33.80	43	83,790,000	-33%
19 Mon Jan	1013.60	31.85	18.70	33.90	18.55	76	125,133,750	-25.1%
16 Fri Jan	1037.00	18.00	20.50	24.65	16.85	-11	167,028,750	8.2%
14 Wed Jan	1033.60	20.25	23.00	25.30	17.80	-19	154,350,000	2.2%
13 Tue Jan	1028.20	25.00	33.00	33.00	24.10	-28	151,042,500	-0.4%

Charts for MAXHEALTH 1040 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis