MAXHEALTH 1020 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1020 PE is trading at ₹ 18.50 on 3:30pm 19 Mon Jan 2026

Option of MAXHEALTH 1020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.73 - Current price of MAXHEALTH 1020 PE is lower than this average.
30 minute average: ₹ 17.29 - Current price of MAXHEALTH 1020 PE is higher than this average.
Hourly average: ₹ 17.7 - Current price of MAXHEALTH 1020 PE is higher than this average.
Day open: ₹ 11.40
Day range: 8.65 - 19.45
Open Interest: 158550 (1.586 L)

Munafa Value: 70 - This score indicates that the option of MAXHEALTH 1020 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1013.600 as on 19 Mon Jan 3:45pm
Day open: 1035.000 Range: 1010.500 to 1038.400

Option Price: MAXHEALTH PE 1020 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	158550	11.40	19.45	8.65
3:29pm	18.10	158550	11.40	19.45	8.65
3:27pm	17.95	161700	11.40	19.45	8.65
3:26pm	17.95	161700	11.40	19.45	8.65
3:24pm	19.45	161700	11.40	19.45	8.65
3:23pm	19.25	164325	11.40	19.35	8.65
3:21pm	19.35	169575	11.40	19.35	8.65
3:20pm	19.00	169575	11.40	19.15	8.65
3:19pm	18.95	169575	11.40	18.90	8.65
3:18pm	18.75	171150	11.40	18.85	8.65

option chart MAXHEALTH PE 1020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1020 PE PUT today?: Premium of MAXHEALTH 1020 PE is 18.45 on 19 Jan 2026 PUT opened at 11.40 and traded inside a Low-High range of 8.65-19.45 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1020 PUT PE today?: Open Interest of MAXHEALTH 1020 PE is 156975 today. This has changed 18900.00 from previous day.
What is underlying price of MAXHEALTH 1020 PE PUT today?: Underlying price of MAXHEALTH 1020 PE PUT is 1013.60 today.
What is lot size of MAXHEALTH 1020 PUT PE today?: Lot size of MAXHEALTH 1020 PUT PE is 525.00
Is MAXHEALTH 1020 PE PUT ITM or OTM or ATM?: MAXHEALTH 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1020 PE (PUT) 27 January 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1013.60

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, MAXHEALTH PE 1060 strike, All CE , All PE

MAXHEALTH 1020 PUT PE available expiry dates

MAXHEALTH 27 Jan 2026 expiry MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry

MAXHEALTH 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 18.45 on 19 Jan 2026
PUT opened at 11.40 and traded inside a Low-High range of 8.65-19.45 as on 19 Mon Jan 2026

The underlying equity is trading at 1013.60 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1020 is 156,975

Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1013.60	18.45	11.40	19.45	8.65	97	82,411,875	13.7%
16 Fri Jan	1037.00	9.35	11.75	14.15	8.75	-20	72,489,375	-6.4%
14 Wed Jan	1033.60	11.75	18.05	18.05	9.90	-25	77,450,625	-10.5%
13 Tue Jan	1028.20	15.70	23.55	28.35	14.15	-32	86,546,250	1.6%
12 Mon Jan	1013.70	23.20	28.55	35.40	21.20	1	85,168,125	-3.4%
09 Fri Jan	1017.20	22.85	16.65	28.00	15.75	30	88,200,000	11.1%

Charts for MAXHEALTH 1020 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis