MAXHEALTH 1010 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1010 PE is trading at ₹ 12.60 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 12.37 - Current price of MAXHEALTH 1010 PE is higher than this average.
30 minute average: ₹ 12.05 - Current price of MAXHEALTH 1010 PE is higher than this average.
Hourly average: ₹ 11.76 - Current price of MAXHEALTH 1010 PE is higher than this average.
Day open: ₹ 20.85
Day range: 10.45 - 29.05
Open Interest: 130200 (1.302 L)

Munafa Value: 80 - This score indicates that the option of MAXHEALTH 1010 PE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1006.750 as on 23 Thu Apr 3:45pm
Day open: 1000.000 Range: 989.100 to 1011.100

Option Price: MAXHEALTH PE 1010 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.60	130200	20.85	29.05	10.45
3:29pm	12.60	130200	20.85	29.05	10.45
3:28pm	12.40	130200	20.85	29.05	10.45
3:27pm	12.55	130200	20.85	29.05	10.45
3:26pm	12.40	130725	20.85	29.05	10.45
3:25pm	12.20	131250	20.85	29.05	10.45
3:24pm	12.20	131250	20.85	29.05	10.45
3:23pm	12.20	131250	20.85	29.05	10.45
3:22pm	12.20	131250	20.85	29.05	10.45
3:21pm	12.30	131775	20.85	29.05	10.45

option chart MAXHEALTH PE 1010 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1010 PE PUT today?: Premium of MAXHEALTH 1010 PE is 12.20 on 23 Apr 2026 PUT opened at 20.85 and traded inside a Low-High range of 10.45-29.05 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1010 PUT PE today?: Open Interest of MAXHEALTH 1010 PE is 134400 today. This has changed 8925.00 from previous day.
What is underlying price of MAXHEALTH 1010 PE PUT today?: Underlying price of MAXHEALTH 1010 PE PUT is 1006.75 today.
What is lot size of MAXHEALTH 1010 PUT PE today?: Lot size of MAXHEALTH 1010 PUT PE is 525.00
Is MAXHEALTH 1010 PE PUT ITM or OTM or ATM?: MAXHEALTH 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1010 PE (PUT) 28 April 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1006.75

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, MAXHEALTH PE 1010 strike, MAXHEALTH PE 1020 strike, MAXHEALTH PE 1030 strike, MAXHEALTH PE 1040 strike, MAXHEALTH PE 1050 strike, All CE , All PE

MAXHEALTH 1010 PUT PE available expiry dates

MAXHEALTH 28 Apr 2026 expiry MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry

MAXHEALTH 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 12.20 on 23 Apr 2026
PUT opened at 20.85 and traded inside a Low-High range of 10.45-29.05 as on 23 Thu Apr 2026

The underlying equity is trading at 1006.75 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1010 is 134,400

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1010 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Apr	1006.75	12.20	20.85	29.05	10.45	-26	70,560,000	7.1%
22 Wed Apr	1005.35	16.55	13.50	18.70	8.65	47	65,874,375	35%
21 Tue Apr	1020.25	11.25	17.00	17.30	9.20	-37	48,785,625	34.1%
20 Mon Apr	1011.35	18.05	15.10	23.15	14.15	-12	36,382,500	29.4%
17 Fri Apr	1007.65	20.70	31.40	31.40	18.70	-33	28,113,750	52.2%
16 Thu Apr	990.65	31.20	28.50	36.40	22.30	-4	18,466,875	45.7%

Charts for MAXHEALTH 1010 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis