MAXHEALTH 1000 PE (PUT) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1000 PE is trading at ₹ 55.75 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 55.96 - Current price of MAXHEALTH 1000 PE is lower than this average.
30 minute average: ₹ 56.31 - Current price of MAXHEALTH 1000 PE is lower than this average.
Hourly average: ₹ 57.4 - Current price of MAXHEALTH 1000 PE is lower than this average.
Day open: ₹ 62.70
Day range: 52.75 - 62.70
Open Interest: 244650 (2.447 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 1000 PE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 956.800 as on 30 Fri Jan 3:45pm
Day open: 945.000 Range: 940.000 to 964.000

Option Price: MAXHEALTH PE 1000 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	55.75	244650	62.70	62.70	52.75
3:29pm	55.75	244650	62.70	62.70	52.75
3:28pm	55.75	244650	62.70	62.70	52.75
3:26pm	55.75	244650	62.70	62.70	52.75
3:25pm	56.10	244650	62.70	62.70	52.75
3:23pm	56.00	245175	62.70	62.70	52.75
3:22pm	55.80	246225	62.70	62.70	52.75
3:21pm	55.80	246225	62.70	62.70	52.75
3:19pm	56.20	246225	62.70	62.70	52.75
3:18pm	56.65	247800	62.70	62.70	52.75

option chart MAXHEALTH PE 1000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1000 PE PUT today?: Premium of MAXHEALTH 1000 PE is 56.15 on 30 Jan 2026 PUT opened at 62.70 and traded inside a Low-High range of 52.75-62.70 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1000 PUT PE today?: Open Interest of MAXHEALTH 1000 PE is 243600 today. This has changed -9975.00 from previous day.
What is underlying price of MAXHEALTH 1000 PE PUT today?: Underlying price of MAXHEALTH 1000 PE PUT is 956.80 today.
What is lot size of MAXHEALTH 1000 PUT PE today?: Lot size of MAXHEALTH 1000 PUT PE is 525.00
Is MAXHEALTH 1000 PE PUT ITM or OTM or ATM?: MAXHEALTH 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1000 PE (PUT) 24 February 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 956.80

MAXHEALTH PUT PE available options strikes

MAXHEALTH PE 910 strike, MAXHEALTH PE 920 strike, MAXHEALTH PE 930 strike, MAXHEALTH PE 940 strike, MAXHEALTH PE 950 strike, MAXHEALTH PE 960 strike, MAXHEALTH PE 970 strike, MAXHEALTH PE 980 strike, MAXHEALTH PE 990 strike, MAXHEALTH PE 1000 strike, All CE , All PE

MAXHEALTH 1000 PUT PE available expiry dates

MAXHEALTH 24 Feb 2026 expiry MAXHEALTH 30 Mar 2026 expiry MAXHEALTH 28 Apr 2026 expiry

MAXHEALTH 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 56.15 on 30 Jan 2026
PUT opened at 62.70 and traded inside a Low-High range of 52.75-62.70 as on 30 Fri Jan 2026

The underlying equity is trading at 956.80 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for PUT (PE) of strike 1000 is 243,600

Price action analysis of 1000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	956.80	56.15	62.70	62.70	52.75	-2	127,890,000	-3.9%
29 Thu Jan	952.60	57.40	60.00	64.05	57.10	5	133,126,875	3%
28 Wed Jan	958.60	54.35	48.55	57.05	48.55	22	129,268,125	4.2%
27 Tue Jan	975.50	44.20	36.90	50.50	35.75	13	124,031,250	33.9%
23 Fri Jan	991.40	38.95	32.00	39.90	31.35	14	92,610,000	32.8%
22 Thu Jan	998.80	33.95	28.35	37.55	28.35	6	69,733,125	18.8%

Charts for MAXHEALTH 1000 PUT PE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis