MAXHEALTH 860 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 860 CE is trading at ₹ 5.70 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 5.84 - Current price of MAXHEALTH 860 CE is lower than this average.
30 minute average: ₹ 5.98 - Current price of MAXHEALTH 860 CE is lower than this average.
Hourly average: ₹ 6.09 - Current price of MAXHEALTH 860 CE is lower than this average.
Day open: ₹ 12.20
Day range: 5.70 - 15.45
Open Interest: 343350 (3.434 L)

Munafa Value: 20 - This score indicates that the option of MAXHEALTH 860 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 830.000 as on 19 Mon Oct 3:44pm
Day open: 848.050 Range: 828.600 to 855.550

Option Price: MAXHEALTH CE 860 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.70	343350	12.20	15.45	5.70
3:39pm	5.70	343350	12.20	15.45	5.70
3:37pm	5.70	343350	12.20	15.45	5.70
3:35pm	5.80	342300	12.20	15.45	5.75
3:34pm	6.00	342300	12.20	15.45	5.75
3:33pm	6.00	342300	12.20	15.45	5.75
3:32pm	5.85	342300	12.20	15.45	5.75
3:31pm	5.85	342300	12.20	15.45	5.75
3:30pm	5.85	342300	12.20	15.45	5.75
3:28pm	5.90	342300	12.20	15.45	5.75

option chart MAXHEALTH CE 860 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 860 CE CALL today?: Premium of MAXHEALTH 860 CE is 6.00 on 19 Oct 2026 CALL opened at 12.20 and traded inside a Low-High range of 5.70-15.45 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 860 CALL CE today?: Open Interest of MAXHEALTH 860 CE is 344400 today. This has changed 65625.00 from previous day.
What is underlying price of MAXHEALTH 860 CE CALL today?: Underlying price of MAXHEALTH 860 CE CALL is 829.99 today.
What is lot size of MAXHEALTH 860 CALL CE today?: Lot size of MAXHEALTH 860 CALL CE is 525.00
Is MAXHEALTH 860 CE CALL ITM or OTM or ATM?: MAXHEALTH 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 860 CE (CALL) 27 October 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 830.00

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 790 strike, MAXHEALTH CE 800 strike, MAXHEALTH CE 810 strike, MAXHEALTH CE 820 strike, MAXHEALTH CE 830 strike, MAXHEALTH CE 840 strike, MAXHEALTH CE 850 strike, MAXHEALTH CE 860 strike, MAXHEALTH CE 870 strike, All CE , All PE

MAXHEALTH 860 CALL CE available expiry dates

MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry MAXHEALTH 29 Dec 2026 expiry

MAXHEALTH 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 6.00 on 19 Oct 2026
CALL opened at 12.20 and traded inside a Low-High range of 5.70-15.45 as on 19 Mon Oct 2026

The underlying equity is trading at 830.00 which means that CALL of strike 860 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 860 is 344,400

Munafa analysis MAXHEALTH 860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 860 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	830.00	6.00	12.20	15.45	5.70	-53	180,810,000	23.5%
16 Fri Oct	846.00	12.80	22.00	22.00	11.55	-34	146,356,875	29.2%
15 Thu Oct	858.00	19.50	20.00	28.00	18.60	4	113,281,875	-17.1%
14 Wed Oct	852.50	18.60	18.55	25.90	16.75	-22	136,710,000	35.9%
13 Tue Oct	861.00	24.10	20.00	25.15	15.55	-2	100,603,125	65.2%
12 Mon Oct	865.95	24.60	39.60	40.55	19.50	-45	60,913,125	-%

Charts for MAXHEALTH 860 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis