Munafa Stock Market Course + Intraday & FNO calls 
Live MAXHEALTH 1140 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Live Options premium chart analysis for Live MAXHEALTH 1140 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE
Spot price of MAXHEALTH: 1097.400 as on 05 Fri Dec 3:45pm
Day open: 1083.900 Range: 1075.000 to 1100.000
Option Price: MAXHEALTH CE 1140 2025-12-30 on 05 Fri Dec 2025
MAXHEALTH 1140 CE is trading at 13.80 on 3:29pm 05 Fri Dec 2025
Lot size of MAXHEALTH is: 525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 13.80 | 612150 | 9.65 | 13.95 | 8.35 |
| 3:27pm | 12.55 | 603750 | 9.65 | 13.95 | 8.35 |
| 3:26pm | 12.60 | 602700 | 9.65 | 13.95 | 8.35 |
| 3:25pm | 12.50 | 602700 | 9.65 | 13.95 | 8.35 |
| 3:24pm | 12.70 | 602700 | 9.65 | 13.95 | 8.35 |
| 3:23pm | 12.70 | 601125 | 9.65 | 13.95 | 8.35 |
| 3:22pm | 12.70 | 601125 | 9.65 | 13.95 | 8.35 |
| 3:21pm | 12.70 | 601125 | 9.65 | 13.95 | 8.35 |
| 3:20pm | 12.65 | 601125 | 9.65 | 13.95 | 8.35 |
| 3:18pm | 12.95 | 608475 | 9.65 | 13.95 | 8.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAXHEALTH 1140 CE CALL today?
- Premium of MAXHEALTH 1140 CE is 10.80 on 04 Dec 2025 CALL opened at 12.05 and traded inside a Low-High range of 8.15-12.05 today. Please click here table for more current prices.
- What is open interest of MAXHEALTH 1140 CALL CE today?
- Open Interest of MAXHEALTH 1140 CE is 459900 today. This has changed 44100.00 from previous day.
- What is underlying price of MAXHEALTH 1140 CE CALL today?
- Underlying price of MAXHEALTH 1140 CE CALL is 1083.90 today.
- What is lot size of MAXHEALTH 1140 CALL CE today?
- Lot size of MAXHEALTH 1140 CALL CE is 525.00
- Is MAXHEALTH 1140 CE CALL ITM or OTM or ATM?
- MAXHEALTH 1140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1097.40
MAXHEALTH CALL CE available options strikes
CE 1060, CE 1080, CE 1100, CE 1120, CE 1140, All CE , All PE
MAXHEALTH 1140 CALL CE available expiry dates
Premium of MAXHEALTH 1140 CALL CE December 30 2025
MAXHEALTH 1140 CE Live prices Premium of CALL (CE) of strike 1140 is at: 10.80 on 04 Dec 2025
CALL opened at 12.05 and traded inside a Low-High range of 8.15-12.05
as on 04 Thu Dec 2025
The underlying equity is trading at 1097.40 which means that CALL of strike 1140 is OTM CALL option (out of the money)
Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525
Total Open Interest for CALL (CE) of strike 1140 is 459,900
Munafa analysis MAXHEALTH 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1097.40 | 10.80 | 12.05 | 12.05 | 8.15 | -11 | 241,447,500 | 10.6% |
| 03 Wed Dec | 1083.90 | 12.20 | 22.25 | 24.25 | 10.35 | -48 | 218,295,000 | 33.1% |
| 02 Tue Dec | 1086.00 | 23.55 | 29.65 | 32.20 | 22.00 | -20 | 163,996,875 | 114% |
| 01 Mon Dec | 1117.50 | 29.60 | 53.00 | 53.00 | 25.85 | -39 | 76,623,750 | 115.5% |
| 28 Fri Nov | 1125.40 | 48.85 | 52.75 | 54.00 | 47.50 | -0 | 35,555,625 | 6.6% |
| 27 Thu Nov | 1162.80 | 49.00 | 51.40 | 51.70 | 47.35 | -6 | 33,350,625 | 10% |
Charts for MAXHEALTH 1140 CALL CE options for Max Healthcare Ins Ltd
Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAXHEALTH further analysis
Live MAXHEALTH 1140 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
These are Live MAXHEALTH 1140 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAXHEALTH 1140 CE (CALL) 30 December 2025 options price chart analysis Max Healthcare Ins Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
