MAXHEALTH 1050 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1050 CE is trading at ₹ 13.10 on 3:30pm 12 Tue May 2026

Option of MAXHEALTH 1050 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.38 - Current price of MAXHEALTH 1050 CE is lower than this average.
30 minute average: ₹ 13.93 - Current price of MAXHEALTH 1050 CE is lower than this average.
Hourly average: ₹ 15.19 - Current price of MAXHEALTH 1050 CE is lower than this average.
Day open: ₹ 26.00
Day range: 12.80 - 26.95
Open Interest: 297150 (2.972 L)

Munafa Value: 30 - This score indicates that the option of MAXHEALTH 1050 CE is trending downwards. You can choose to sell it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1017.700 as on 12 Tue May 3:44pm
Day open: 1040.300 Range: 1014.000 to 1046.000

Option Price: MAXHEALTH CE 1050 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	297150	26.00	26.95	12.80
3:29pm	13.55	296625	26.00	26.95	12.80
3:27pm	13.10	297150	26.00	26.95	12.80
3:25pm	13.30	296100	26.00	26.95	12.80
3:24pm	13.30	296100	26.00	26.95	12.80
3:23pm	13.35	296625	26.00	26.95	12.80
3:22pm	13.35	296625	26.00	26.95	12.80
3:21pm	13.35	310800	26.00	26.95	12.80
3:20pm	13.50	310800	26.00	26.95	13.40
3:19pm	13.85	309750	26.00	26.95	13.40

option chart MAXHEALTH CE 1050 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1050 CE CALL today?: Premium of MAXHEALTH 1050 CE is 22.95 on 11 May 2026 CALL opened at 9.10 and traded inside a Low-High range of 9.10-25.20 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1050 CALL CE today?: Open Interest of MAXHEALTH 1050 CE is 254625 today. This has changed 46200.00 from previous day.
What is underlying price of MAXHEALTH 1050 CE CALL today?: Underlying price of MAXHEALTH 1050 CE CALL is 1037.95 today.
What is lot size of MAXHEALTH 1050 CALL CE today?: Lot size of MAXHEALTH 1050 CALL CE is 525.00
Is MAXHEALTH 1050 CE CALL ITM or OTM or ATM?: MAXHEALTH 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1050 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1017.70

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 970 strike, MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, All CE , All PE

MAXHEALTH 1050 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 22.95 on 11 May 2026
CALL opened at 9.10 and traded inside a Low-High range of 9.10-25.20 as on 11 Mon May 2026

The underlying equity is trading at 1017.70 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1050 is 254,625

Price action analysis of 1050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1017.70	22.95	9.10	25.20	9.10	70	133,678,125	22.2%
08 Fri May	1037.95	13.45	14.90	18.90	12.20	-9	109,423,125	-5.7%
07 Thu May	1012.50	14.90	17.70	18.75	13.30	-9	116,038,125	3.4%
06 Wed May	1015.30	16.50	16.50	17.25	13.35	26	112,179,375	3%
05 Tue May	1015.90	13.05	18.10	18.75	12.10	-27	108,871,875	4.5%
04 Mon May	1000.45	17.90	14.40	22.50	13.05	17	104,186,250	4.7%

Charts for MAXHEALTH 1050 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis