MAXHEALTH 1040 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1040 CE is trading at ₹ 19.05 on 3:30pm 13 Wed May 2026

Option of MAXHEALTH 1040 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.81 - Current price of MAXHEALTH 1040 CE is higher than this average.
30 minute average: ₹ 18.84 - Current price of MAXHEALTH 1040 CE is higher than this average.
Hourly average: ₹ 19.26 - Current price of MAXHEALTH 1040 CE is lower than this average.
Day open: ₹ 17.00
Day range: 12.60 - 21.60
Open Interest: 269325 (2.693 L)

Munafa Value: 50 - This score indicates that the option of MAXHEALTH 1040 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1026.100 as on 13 Wed May 3:44pm
Day open: 1009.300 Range: 1003.550 to 1032.750

Option Price: MAXHEALTH CE 1040 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	269325	17.00	21.60	12.60
3:29pm	19.05	269325	17.00	21.60	12.60
3:27pm	18.65	261450	17.00	21.60	12.60
3:26pm	18.65	261450	17.00	21.60	12.60
3:25pm	18.65	261450	17.00	21.60	12.60
3:23pm	18.80	258825	17.00	21.60	12.60
3:22pm	18.80	258825	17.00	21.60	12.60
3:21pm	18.80	258825	17.00	21.60	12.60
3:20pm	18.80	258825	17.00	21.60	12.60
3:19pm	18.80	258825	17.00	21.60	12.60

option chart MAXHEALTH CE 1040 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1040 CE CALL today?: Premium of MAXHEALTH 1040 CE is 18.70 on 13 May 2026 CALL opened at 17.00 and traded inside a Low-High range of 12.60-21.60 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1040 CALL CE today?: Open Interest of MAXHEALTH 1040 CE is 268800 today. This has changed -55125.00 from previous day.
What is underlying price of MAXHEALTH 1040 CE CALL today?: Underlying price of MAXHEALTH 1040 CE CALL is 1026.05 today.
What is lot size of MAXHEALTH 1040 CALL CE today?: Lot size of MAXHEALTH 1040 CALL CE is 525.00
Is MAXHEALTH 1040 CE CALL ITM or OTM or ATM?: MAXHEALTH 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1040 CE (CALL) 26 May 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1026.10

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 980 strike, MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, All CE , All PE

MAXHEALTH 1040 CALL CE available expiry dates

MAXHEALTH 26 May 2026 expiry MAXHEALTH 30 Jun 2026 expiry MAXHEALTH 28 Jul 2026 expiry

MAXHEALTH 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 18.70 on 13 May 2026
CALL opened at 17.00 and traded inside a Low-High range of 12.60-21.60 as on 13 Wed May 2026

The underlying equity is trading at 1026.10 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1040 is 268,800

Price action analysis of 1040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1026.10	18.70	17.00	21.60	12.60	9	141,120,000	-17%
12 Tue May	1017.70	17.05	31.35	31.35	16.10	-38	170,060,625	-8.3%
11 Mon May	1037.95	27.60	14.00	30.40	14.00	67	185,495,625	73%
08 Fri May	1012.50	16.45	17.00	22.75	15.70	-9	107,218,125	69.1%
07 Thu May	1015.30	18.15	19.20	19.65	16.40	-9	63,393,750	5.5%
06 Wed May	1015.90	20.15	18.00	21.00	16.45	27	60,086,250	-4.8%

Charts for MAXHEALTH 1040 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis