MAXHEALTH 1030 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

MAXHEALTH 1030 CE is trading at ₹ 25.10 on 3:40pm 10 Thu Sep 2026

Option of MAXHEALTH 1030 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.15 - Current price of MAXHEALTH 1030 CE is higher than this average.
30 minute average: ₹ 23.45 - Current price of MAXHEALTH 1030 CE is higher than this average.
Hourly average: ₹ 24.79 - Current price of MAXHEALTH 1030 CE is higher than this average.
Day open: ₹ 28.85
Day range: 22.40 - 29.25
Open Interest: 377475 (3.775 L)

Munafa Value: 90 - This score indicates that the option of MAXHEALTH 1030 CE is trending upwards. You can choose to buy it.

Lot size of MAXHEALTH is: 525

Spot price of MAXHEALTH: 1038.600 as on 10 Thu Sep 3:44pm
Day open: 1040.100 Range: 1029.300 to 1040.200

Option Price: MAXHEALTH CE 1030 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.10	377475	28.85	29.25	22.40
3:39pm	24.10	377475	28.85	29.25	22.40
3:38pm	24.10	377475	28.85	29.25	22.40
3:37pm	24.10	377475	28.85	29.25	22.40
3:36pm	23.85	377475	28.85	29.25	22.40
3:35pm	24.00	377475	28.85	29.25	22.40
3:34pm	24.00	377475	28.85	29.25	22.40
3:33pm	24.00	377475	28.85	29.25	22.40
3:32pm	24.10	376950	28.85	29.25	22.40
3:31pm	24.10	376950	28.85	29.25	22.40

option chart MAXHEALTH CE 1030 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAXHEALTH 1030 CE CALL today?: Premium of MAXHEALTH 1030 CE is 23.20 on 10 Sep 2026 CALL opened at 28.85 and traded inside a Low-High range of 22.40-29.25 today. Please click here table for more current prices.
What is open interest of MAXHEALTH 1030 CALL CE today?: Open Interest of MAXHEALTH 1030 CE is 377475 today. This has changed 27300.00 from previous day.
What is underlying price of MAXHEALTH 1030 CE CALL today?: Underlying price of MAXHEALTH 1030 CE CALL is 1038.60 today.
What is lot size of MAXHEALTH 1030 CALL CE today?: Lot size of MAXHEALTH 1030 CALL CE is 525.00
Is MAXHEALTH 1030 CE CALL ITM or OTM or ATM?: MAXHEALTH 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAXHEALTH 1030 CE (CALL) 29 September 2026 options price chart analysis Max Healthcare Ins Ltd

Max Healthcare Ins Ltd MAXHEALTH trades in NSE under NSE

Underlying equity prev closing: 1038.60

MAXHEALTH CALL CE available options strikes

MAXHEALTH CE 990 strike, MAXHEALTH CE 1000 strike, MAXHEALTH CE 1010 strike, MAXHEALTH CE 1020 strike, MAXHEALTH CE 1030 strike, MAXHEALTH CE 1040 strike, MAXHEALTH CE 1050 strike, MAXHEALTH CE 1060 strike, MAXHEALTH CE 1070 strike, MAXHEALTH CE 1080 strike, MAXHEALTH CE 1090 strike, All CE , All PE

MAXHEALTH 1030 CALL CE available expiry dates

MAXHEALTH 29 Sep 2026 expiry MAXHEALTH 27 Oct 2026 expiry MAXHEALTH 23 Nov 2026 expiry

MAXHEALTH 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 23.20 on 10 Sep 2026
CALL opened at 28.85 and traded inside a Low-High range of 22.40-29.25 as on 10 Thu Sep 2026

The underlying equity is trading at 1038.60 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of MAXHEALTH Max Healthcare Ins Ltd is 525

Total Open Interest for CALL (CE) of strike 1030 is 377,475

Munafa analysis MAXHEALTH 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Max Healthcare Ins Ltd, both for buyers and sellers | MAXHEALTH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1038.60	23.20	28.85	29.25	22.40	-14	198,174,375	46.7%
08 Tue Sep	1037.50	11.15	10.55	11.50	7.85	14	135,056,250	-1.6%
07 Mon Sep	993.00	9.75	7.85	11.60	7.10	7	137,261,250	1.4%
04 Fri Sep	992.00	9.05	10.40	12.60	8.85	-9	135,331,875	11.1%
03 Thu Sep	984.80	10.05	10.30	11.50	9.35	-2	121,826,250	-2.4%
02 Wed Sep	994.90	10.35	13.70	14.70	9.95	-24	124,858,125	58.9%

Charts for MAXHEALTH 1030 CALL CE options for Max Healthcare Ins Ltd

Select an expiry and a strike price below to view charts for those options. MAXHEALTH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAXHEALTH further analysis