MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT

Options premium and indicators chart analysis for MARUTI 11800 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 PUT

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

Prev closing: 12817.50

MARUTI PUT PE available options strikes

PE 12200, PE 12300, PE 12400, PE 12500, PE 12600, PE 12700, PE 12800, PE 12900, PE 13000, PE 13100, PE 13200, PE 13300, PE 13400, All CE , All PE

MARUTI 11800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MARUTI 11800 PUT PE May 30 2024

Premium of PUT (PE) of strike 11800 is at: 44.65 on 30 Apr 2024
PUT opened at 44.85 and traded inside a Low-High range of 35.45-46.55 as on 30 Tue Apr 2024

The underlying equity is trading at 12817.50 which means that PUT of strike 11800 is OTM PUT option (out of the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for PUT (PE) of strike 11800 is 34,750

Munafa analysis MARUTI 11800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	12817.50	44.65	44.85	46.55	35.45	1,358	1,737,500	6.3%
29 Mon Apr	12689.85	61.75	70.10	75.50	39.35	1,905	1,635,000	25.8%
26 Fri Apr	12703.35	101.75	73.85	109.60	54.70	1,849	1,300,000	94.8%
25 Thu Apr	12922.50	63.65	59.30	71.35	57.85	202	667,500	11.7%
24 Wed Apr	12944.05	54.85	54.80	57.95	46.70	113	597,500	12.2%
23 Tue Apr	12996.25	53.70	78.00	78.00	51.85	216	532,500	287.3%

Charts for MARUTI 11800 PUT PE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis