MARUTI 11800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 CALL

Options premium and indicators chart analysis for MARUTI 11800 CE CALL indicators chart analysis Maruti Suzuki India Limited options price chart strike 11800 CALL

Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE

What is premium price of MARUTI 11800 CE CALL today?: Premium of MARUTI 11800 CE is 387.85 on 17 Jan 2025 CALL opened at 375.05 and traded inside a Low-High range of 320.00-425.00 today. Please see below table for more current prices.
What is open interest of MARUTI 11800 CALL CE today?: Open Interest of MARUTI 11800 CE is 172100 today. This has changed -5300.00 from previous day.
What is underlying price of MARUTI 11800 CE CALL today?: Underlying price of MARUTI 11800 CE CALL is 12134.00 today.
What is lot size of MARUTI 11800 CALL CE today?: Lot size of MARUTI 11800 CALL CE is 50.00
Is MARUTI 11800 CE CALL ITM or OTM or ATM?: MARUTI 11800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 12136.35

MARUTI CALL CE available options strikes

CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, CE 12400, CE 12500, CE 12600, CE 12700, All CE , All PE

MARUTI 11800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MARUTI 11800 CALL CE Jan 30 2025

MARUTI 11800 CE Live prices

Premium of CALL (CE) of strike 11800 is at: 387.85 on 17 Jan 2025
CALL opened at 375.05 and traded inside a Low-High range of 320.00-425.00 as on 17 Fri Jan 2025

The underlying equity is trading at 12136.35 which means that CALL of strike 11800 is ITM CALL option (in the money)

Lot size of MARUTI Maruti Suzuki India Limited is 50

Total Open Interest for CALL (CE) of strike 11800 is 172,100

Munafa analysis MARUTI 11800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	12136.35	387.85	375.05	425.00	320.00	4	8,605,000	-3%
16 Thu Jan	12092.30	372.65	315.00	413.00	305.05	22	8,870,000	-15.9%
15 Wed Jan	11947.40	304.20	245.00	475.00	245.00	57	10,542,500	-7.7%
14 Tue Jan	11741.15	193.70	129.00	223.00	121.75	64	11,427,500	4.8%
13 Mon Jan	11497.70	117.40	100.70	170.00	99.95	-19	10,902,500	15.9%
10 Fri Jan	11497.70	145.55	178.05	198.30	125.90	-28	9,407,500	-5.5%

Charts for MARUTI 11800 CALL CE options for Maruti Suzuki India Limited

Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARUTI further analysis