MARICO 760.00 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

MARICO 760.00 PE is trading at ₹ 20.05 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 20.22 - Current price of MARICO 760.00 PE is lower than this average.
30 minute average: ₹ 19.41 - Current price of MARICO 760.00 PE is higher than this average.
Hourly average: ₹ 19.62 - Current price of MARICO 760.00 PE is higher than this average.
Day open: ₹ 10.00
Day range: 10.00 - 21.60
Open Interest: 110400 (1.104 L)

Munafa Value: 60 - This score indicates that the option of MARICO 760.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MARICO is: 1200

Spot price of MARICO: 740.950 as on 23 Fri Jan 3:45pm
Day open: 751.750 Range: 738.850 to 754.000

Option Price: MARICO PE 760.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	110400	10.00	21.60	10.00
3:29pm	20.05	110400	10.00	21.60	10.00
3:28pm	20.35	110400	10.00	20.85	10.00
3:26pm	20.35	110400	10.00	20.85	10.00
3:24pm	20.85	110400	10.00	20.85	10.00
3:23pm	20.85	110400	10.00	20.85	10.00
3:22pm	20.85	110400	10.00	20.85	10.00
3:20pm	20.85	112800	10.00	20.85	10.00
3:18pm	19.00	112800	10.00	19.50	10.00
3:17pm	19.00	112800	10.00	19.50	10.00

option chart MARICO PE 760.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MARICO 760.00 PE PUT today?: Premium of MARICO 760.00 PE is 11.20 on 22 Jan 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.80-13.00 today. Please click here table for more current prices.
What is open interest of MARICO 760.00 PUT PE today?: Open Interest of MARICO 760.00 PE is 116400 today. This has changed -1200.00 from previous day.
What is underlying price of MARICO 760.00 PE PUT today?: Underlying price of MARICO 760.00 PE PUT is 751.75 today.
What is lot size of MARICO 760.00 PUT PE today?: Lot size of MARICO 760.00 PUT PE is 1200.00
Is MARICO 760.00 PE PUT ITM or OTM or ATM?: MARICO 760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 760.00 PE (PUT) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 740.95

MARICO PUT PE available options strikes

MARICO PE 705 strike, MARICO PE 710 strike, MARICO PE 715 strike, MARICO PE 720 strike, MARICO PE 725 strike, MARICO PE 730 strike, MARICO PE 735 strike, MARICO PE 740 strike, MARICO PE 745 strike, MARICO PE 750 strike, MARICO PE 755 strike, MARICO PE 760 strike, MARICO PE 765 strike, MARICO PE 770 strike, MARICO PE 775 strike, All CE , All PE

MARICO 760.00 PUT PE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 760.00 PE Live prices

Premium of PUT (PE) of strike 760.00 is at: 11.20 on 22 Jan 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.80-13.00 as on 22 Thu Jan 2026

The underlying equity is trading at 740.95 which means that PUT of strike 760.00 is ITM PUT option (in the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for PUT (PE) of strike 760.00 is 116,400

Price action analysis of 760.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	740.95	11.20	11.50	13.00	10.80	-27	139,680,000	-1%
21 Wed Jan	751.75	15.55	14.55	19.35	14.15	6	141,120,000	-5.8%
20 Tue Jan	747.95	14.55	10.75	15.70	9.15	44	149,760,000	-3.7%
19 Mon Jan	749.55	10.10	10.80	14.70	8.70	-6	155,520,000	-21.2%
16 Fri Jan	760.60	10.80	13.60	14.20	9.70	-37	197,280,000	5.4%
14 Wed Jan	760.15	17.40	13.55	18.05	13.20	22	187,200,000	-5.8%

Charts for MARICO 760.00 PUT PE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis