MARICO 870 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

What is premium price of MARICO 870 CE CALL today?: Premium of MARICO 870 CE is 2.05 on 24 Jul 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.35-3.20 today. Please click here table for more current prices.
What is open interest of MARICO 870 CALL CE today?: Open Interest of MARICO 870 CE is 508800 today. This has changed -82800.00 from previous day.
What is underlying price of MARICO 870 CE CALL today?: Underlying price of MARICO 870 CE CALL is 855.60 today.
What is lot size of MARICO 870 CALL CE today?: Lot size of MARICO 870 CALL CE is 1200.00
Is MARICO 870 CE CALL ITM or OTM or ATM?: MARICO 870 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 870 CE (CALL) 28 July 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 855.60

MARICO CALL CE available options strikes

MARICO CE 815 strike, MARICO CE 820 strike, MARICO CE 825 strike, MARICO CE 830 strike, MARICO CE 835 strike, MARICO CE 840 strike, MARICO CE 845 strike, MARICO CE 850 strike, MARICO CE 855 strike, MARICO CE 860 strike, MARICO CE 865 strike, MARICO CE 870 strike, MARICO CE 875 strike, MARICO CE 880 strike, MARICO CE 885 strike, MARICO CE 890 strike, MARICO CE 895 strike, All CE , All PE

MARICO 870 CALL CE available expiry dates

MARICO 28 Jul 2026 expiry MARICO 25 Aug 2026 expiry MARICO 29 Sep 2026 expiry

MARICO 870 CE Live prices

Premium of CALL (CE) of strike 870 is at: 2.05 on 24 Jul 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.35-3.20 as on 24 Fri Jul 2026

The underlying equity is trading at 855.60 which means that CALL of strike 870 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 870 is 508,800

Munafa analysis MARICO 870 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	855.60	2.05	2.20	3.20	1.35	-12	610,560,000	-14%
23 Thu Jul	853.20	2.35	5.75	7.85	1.90	-58	709,920,000	22.9%
22 Wed Jul	862.65	5.70	3.35	6.30	2.00	44	577,440,000	8.7%
21 Tue Jul	853.55	3.95	6.00	6.05	2.90	-35	531,360,000	-7.5%
20 Mon Jul	855.30	6.15	3.50	6.85	3.05	89	574,560,000	-12.1%
17 Fri Jul	844.00	3.25	3.00	3.90	2.20	-15	653,760,000	4.4%

Charts for MARICO 870 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis