MARICO 780 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

What is premium price of MARICO 780 CE CALL today?: Premium of MARICO 780 CE is 1.45 on 20 Jan 2026 CALL opened at 3.20 and traded inside a Low-High range of 1.25-3.55 today. Please click here table for more current prices.
What is open interest of MARICO 780 CALL CE today?: Open Interest of MARICO 780 CE is 488400 today. This has changed -33600.00 from previous day.
What is underlying price of MARICO 780 CE CALL today?: Underlying price of MARICO 780 CE CALL is 749.75 today.
What is lot size of MARICO 780 CALL CE today?: Lot size of MARICO 780 CALL CE is 1200.00
Is MARICO 780 CE CALL ITM or OTM or ATM?: MARICO 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MARICO 780 CE (CALL) 27 January 2026 options price chart analysis Marico Limited

Marico Limited MARICO trades in NSE under Personal Products NSE

Underlying equity prev closing: 749.55

MARICO CALL CE available options strikes

MARICO CE 715 strike, MARICO CE 720 strike, MARICO CE 725 strike, MARICO CE 730 strike, MARICO CE 735 strike, MARICO CE 740 strike, MARICO CE 745 strike, MARICO CE 750 strike, MARICO CE 755 strike, MARICO CE 760 strike, MARICO CE 765 strike, MARICO CE 770 strike, MARICO CE 775 strike, MARICO CE 780 strike, MARICO CE 785 strike, All CE , All PE

MARICO 780 CALL CE available expiry dates

MARICO 27 Jan 2026 expiry MARICO 24 Feb 2026 expiry MARICO 30 Mar 2026 expiry

MARICO 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 1.45 on 20 Jan 2026
CALL opened at 3.20 and traded inside a Low-High range of 1.25-3.55 as on 20 Tue Jan 2026

The underlying equity is trading at 749.55 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of MARICO Marico Limited is 1200

Total Open Interest for CALL (CE) of strike 780 is 488,400

Munafa analysis MARICO 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Marico Limited, both for buyers and sellers | MARICO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	749.55	1.45	3.20	3.55	1.25	-61	586,080,000	-6.4%
19 Mon Jan	760.60	3.80	4.20	4.85	2.70	-16	626,400,000	3.3%
16 Fri Jan	760.15	4.55	3.80	5.80	3.55	44	606,240,000	-12.7%
14 Wed Jan	749.80	3.15	4.35	4.85	3.00	-32	694,080,000	-8.2%
13 Tue Jan	756.05	4.70	5.85	6.30	4.05	-16	756,000,000	13.6%
12 Mon Jan	756.20	5.60	5.00	5.70	4.10	4	665,280,000	12.1%

Charts for MARICO 780 CALL CE options for Marico Limited

Select an expiry and a strike price below to view charts for those options. MARICO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MARICO further analysis