MANKIND 2380 PE (PUT) 30 June 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2380 PE is trading at ₹ 82.40 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 80.48 - Current price of MANKIND 2380 PE is higher than this average.
30 minute average: ₹ 79.59 - Current price of MANKIND 2380 PE is higher than this average.
Hourly average: ₹ 81.12 - Current price of MANKIND 2380 PE is higher than this average.
Day open: ₹ 74.05
Day range: 72.00 - 93.25
Open Interest: 15975 (15.975 K)

Munafa Value: 80 - This score indicates that the option of MANKIND 2380 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2353.000 as on 04 Thu Jun 3:44pm
Day open: 2372.000 Range: 2328.200 to 2379.600

Option Price: MANKIND PE 2380 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	82.40	15975	74.05	93.25	72.00
3:29pm	82.40	15975	74.05	93.25	72.00
3:27pm	80.50	15975	74.05	93.25	72.00
3:26pm	80.50	15975	74.05	93.25	72.00
3:25pm	80.50	15975	74.05	93.25	72.00
3:24pm	80.50	15975	74.05	93.25	72.00
3:23pm	80.50	15975	74.05	93.25	72.00
3:22pm	79.15	16425	74.05	93.25	72.00
3:21pm	79.15	16425	74.05	93.25	72.00
3:20pm	79.15	16425	74.05	93.25	72.00

option chart MANKIND PE 2380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2380 PE PUT today?: Premium of MANKIND 2380 PE is 71.95 on 03 Jun 2026 PUT opened at 81.75 and traded inside a Low-High range of 70.55-81.75 today. Please click here table for more current prices.
What is open interest of MANKIND 2380 PUT PE today?: Open Interest of MANKIND 2380 PE is 11925 today. This has changed 3375.00 from previous day.
What is underlying price of MANKIND 2380 PE PUT today?: Underlying price of MANKIND 2380 PE PUT is 2369.50 today.
What is lot size of MANKIND 2380 PUT PE today?: Lot size of MANKIND 2380 PUT PE is 225.00
Is MANKIND 2380 PE PUT ITM or OTM or ATM?: MANKIND 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2380 PE (PUT) 30 June 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2369.50

MANKIND PUT PE available options strikes

MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2360 strike, MANKIND PE 2380 strike, MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, MANKIND PE 2460 strike, MANKIND PE 2480 strike, All CE , All PE

MANKIND 2380 PUT PE available expiry dates

MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry MANKIND 25 Aug 2026 expiry

MANKIND 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 71.95 on 03 Jun 2026
PUT opened at 81.75 and traded inside a Low-High range of 70.55-81.75 as on 03 Wed Jun 2026

The underlying equity is trading at 2369.50 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2380 is 11,925

Price action analysis of 2380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2369.50	71.95	81.75	81.75	70.55	-35	2,683,125	39.5%
02 Tue Jun	2299.00	111.55	109.05	116.05	102.85	6	1,923,750	-2.6%
01 Mon Jun	2320.20	104.75	73.20	106.75	71.10	44	1,974,375	160%
29 Fri May	2375.60	72.60	54.50	73.20	54.50	33	759,375	0%
27 Wed May	2420.40	54.50	63.85	63.85	54.50	-6	759,375	200%
26 Tue May	2423.60	58.00	60.00	60.00	58.00	-67	253,125	-%

Charts for MANKIND 2380 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis