MANKIND 2320.00 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2320.00 PE is trading at ₹ 47.05 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 46.32 - Current price of MANKIND 2320.00 PE is higher than this average.
30 minute average: ₹ 46.11 - Current price of MANKIND 2320.00 PE is higher than this average.
Hourly average: ₹ 45.13 - Current price of MANKIND 2320.00 PE is higher than this average.
Day open: ₹ 48.30
Day range: 37.65 - 49.00
Open Interest: 7000 (7 K)

Munafa Value: 80 - This score indicates that the option of MANKIND 2320.00 PE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2327.900 as on 04 Fri Sep 3:45pm
Day open: 2366.500 Range: 2317.000 to 2390.000

Option Price: MANKIND PE 2320.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.05	7000	48.30	49.00	37.65
3:38pm	47.05	7000	48.30	49.00	37.65
3:37pm	47.05	7000	48.30	49.00	37.65
3:36pm	46.00	7000	48.30	49.00	37.65
3:35pm	46.00	7000	48.30	49.00	37.65
3:33pm	46.00	7000	48.30	49.00	37.65
3:32pm	46.00	7000	48.30	49.00	37.65
3:31pm	46.00	7000	48.30	49.00	37.65
3:30pm	46.00	7000	48.30	49.00	37.65
3:28pm	46.00	7000	48.30	49.00	37.65

option chart MANKIND PE 2320.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2320.00 PE PUT today?: Premium of MANKIND 2320.00 PE is 47.05 on 04 Sep 2026 PUT opened at 48.30 and traded inside a Low-High range of 37.65-49.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2320.00 PUT PE today?: Open Interest of MANKIND 2320.00 PE is 7000 today. This has changed 3250.00 from previous day.
What is underlying price of MANKIND 2320.00 PE PUT today?: Underlying price of MANKIND 2320.00 PE PUT is 2327.94 today.
What is lot size of MANKIND 2320.00 PUT PE today?: Lot size of MANKIND 2320.00 PUT PE is 250.00
Is MANKIND 2320.00 PE PUT ITM or OTM or ATM?: MANKIND 2320.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2320.00 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2327.90

MANKIND PUT PE available options strikes

MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2360 strike, MANKIND PE 2380 strike, MANKIND PE 2400 strike, MANKIND PE 2420 strike, MANKIND PE 2440 strike, All CE , All PE

MANKIND 2320.00 PUT PE available expiry dates

MANKIND 29 Sep 2026 expiry MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry

MANKIND 2320.00 PE Live prices

Premium of PUT (PE) of strike 2320.00 is at: 47.05 on 04 Sep 2026
PUT opened at 48.30 and traded inside a Low-High range of 37.65-49.00 as on 04 Fri Sep 2026

The underlying equity is trading at 2327.90 which means that PUT of strike 2320.00 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for PUT (PE) of strike 2320.00 is 7,000

Price action analysis of 2320.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	2327.90	47.05	48.30	49.00	37.65	-5	1,750,000	86.7%
03 Thu Sep	2368.80	49.80	0.00	0.00	0.00	0	937,500	0%
02 Wed Sep	2391.50	49.80	0.00	0.00	0.00	0	937,500	0%
01 Tue Sep	2356.50	49.80	0.00	0.00	0.00	0	937,500	0%
31 Mon Aug	2419.20	49.80	0.00	0.00	0.00	0	937,500	0%
28 Fri Aug	2382.90	49.80	0.00	0.00	0.00	0	937,500	0%

Charts for MANKIND 2320.00 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis