Live MANKIND 2300 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Live Options premium chart analysis for Live MANKIND 2300 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 2300 PE Live prices

Spot price of MANKIND: 2205.500 as on 05 Fri Dec 3:45pm
Day open: 2215.700 Range: 2191.600 to 2215.700

Option Price: MANKIND PE 2300 2025-12-30 on 05 Fri Dec 2025

MANKIND 2300 PE is trading at 102.30 on 3:30pm 05 Fri Dec 2025

Lot size of MANKIND is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.30	49950	103.20	107.80	102.20
3:29pm	102.30	49950	103.20	107.80	102.20
3:27pm	102.30	49950	103.20	107.80	102.20
3:26pm	102.30	49950	103.20	107.80	102.20
3:25pm	102.30	49950	103.20	107.80	102.20
3:24pm	102.30	49950	103.20	107.80	102.20
3:23pm	102.30	49950	103.20	107.80	102.20
3:22pm	102.30	49950	103.20	107.80	102.20
3:21pm	102.30	49950	103.20	107.80	102.20
3:19pm	102.30	49950	103.20	107.80	102.20

option chart MANKIND PE 2300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2300 PE PUT today?: Premium of MANKIND 2300 PE is 100.20 on 04 Dec 2025 PUT opened at 105.00 and traded inside a Low-High range of 94.70-105.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2300 PUT PE today?: Open Interest of MANKIND 2300 PE is 50175 today. This has changed -1125.00 from previous day.
What is underlying price of MANKIND 2300 PE PUT today?: Underlying price of MANKIND 2300 PE PUT is 2206.30 today.
What is lot size of MANKIND 2300 PUT PE today?: Lot size of MANKIND 2300 PUT PE is 225.00
Is MANKIND 2300 PE PUT ITM or OTM or ATM?: MANKIND 2300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2205.50

MANKIND PUT PE available options strikes

PE 2100, PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

MANKIND 2300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANKIND 2300 PUT PE December 30 2025

MANKIND 2300 PE Live prices

Premium of PUT (PE) of strike 2300 is at: 100.20 on 04 Dec 2025
PUT opened at 105.00 and traded inside a Low-High range of 94.70-105.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2205.50 which means that PUT of strike 2300 is ITM PUT option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2300 is 50,175

Price action analysis of 2300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2205.50	100.20	105.00	105.00	94.70	2	11,289,375	-2.2%
03 Wed Dec	2206.30	98.00	99.00	121.90	93.70	-1	11,542,500	-0.4%
02 Tue Dec	2205.60	99.55	89.65	99.55	85.35	18	11,593,125	-0.9%
01 Mon Dec	2216.40	84.00	69.80	84.90	69.80	7	11,694,375	0.4%
28 Fri Nov	2229.80	78.45	84.85	86.10	72.80	-2	11,643,750	11.1%
27 Thu Nov	2251.00	80.85	72.50	91.80	67.85	11	10,479,375	-2.8%

Charts for MANKIND 2300 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis