Live MANKIND 2200 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Live Options premium chart analysis for Live MANKIND 2200 PE (PUT) 30 December 2025 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

MANKIND 2200 PE Live prices

Spot price of MANKIND: 2205.500 as on 05 Fri Dec 3:45pm
Day open: 2215.700 Range: 2191.600 to 2215.700

Option Price: MANKIND PE 2200 2025-12-30 on 05 Fri Dec 2025

MANKIND 2200 PE is trading at 36.75 on 3:30pm 05 Fri Dec 2025

Lot size of MANKIND is: 225

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.75	119700	44.00	46.65	33.65
3:29pm	36.75	119700	44.00	46.65	33.65
3:27pm	36.50	119700	44.00	46.65	33.65
3:26pm	36.55	119250	44.00	46.65	33.65
3:25pm	36.00	119250	44.00	46.65	33.65
3:24pm	36.00	119250	44.00	46.65	33.65
3:23pm	35.55	119025	44.00	46.65	33.65
3:22pm	36.00	118800	44.00	46.65	33.65
3:21pm	36.00	118800	44.00	46.65	33.65
3:20pm	36.00	118800	44.00	46.65	33.65

option chart MANKIND PE 2200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2200 PE PUT today?: Premium of MANKIND 2200 PE is 39.05 on 04 Dec 2025 PUT opened at 45.05 and traded inside a Low-High range of 34.20-46.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2200 PUT PE today?: Open Interest of MANKIND 2200 PE is 108900 today. This has changed 6525.00 from previous day.
What is underlying price of MANKIND 2200 PE PUT today?: Underlying price of MANKIND 2200 PE PUT is 2206.30 today.
What is lot size of MANKIND 2200 PUT PE today?: Lot size of MANKIND 2200 PUT PE is 225.00
Is MANKIND 2200 PE PUT ITM or OTM or ATM?: MANKIND 2200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2205.50

MANKIND PUT PE available options strikes

PE 2100, PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

MANKIND 2200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANKIND 2200 PUT PE December 30 2025

MANKIND 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 39.05 on 04 Dec 2025
PUT opened at 45.05 and traded inside a Low-High range of 34.20-46.00 as on 04 Thu Dec 2025

The underlying equity is trading at 2205.50 which means that PUT of strike 2200 is ATM PUT option (at the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2200 is 108,900

Munafa analysis MANKIND 2200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2205.50	39.05	45.05	46.00	34.20	-5	24,502,500	6.4%
03 Wed Dec	2206.30	41.50	46.50	55.80	38.60	-0	23,034,375	16.7%
02 Tue Dec	2205.60	41.75	34.00	44.10	30.95	20	19,743,750	3.4%
01 Mon Dec	2216.40	34.60	27.50	37.50	27.50	13	19,085,625	0.3%
28 Fri Nov	2229.80	30.40	36.50	36.50	27.70	-9	19,035,000	10.9%
27 Thu Nov	2251.00	33.60	29.00	41.20	27.00	16	17,161,875	20.2%

Charts for MANKIND 2200 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis