MANKIND 2200 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2200 PE is trading at ₹ 18.30 on 3:30pm 14 Wed Jan 2026

Option of MANKIND 2200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.07 - Current price of MANKIND 2200 PE is higher than this average.
30 minute average: ₹ 18.69 - Current price of MANKIND 2200 PE is lower than this average.
Hourly average: ₹ 18.68 - Current price of MANKIND 2200 PE is lower than this average.
Day open: ₹ 36.95
Day range: 17.15 - 38.00
Open Interest: 115875 (1.159 L)

Munafa Value: 30 - This score indicates that the option of MANKIND 2200 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2244.400 as on 14 Wed Jan 3:45pm
Day open: 2224.000 Range: 2207.100 to 2252.200

Option Price: MANKIND PE 2200 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.30	115875	36.95	38.00	17.15
3:29pm	18.30	115875	36.95	38.00	17.15
3:28pm	18.00	115875	36.95	38.00	17.15
3:26pm	17.90	116325	36.95	38.00	17.15
3:25pm	17.90	116325	36.95	38.00	17.15
3:24pm	17.90	116325	36.95	38.00	17.15
3:23pm	18.10	116325	36.95	38.00	17.15
3:22pm	18.10	116550	36.95	38.00	17.15
3:20pm	18.10	116550	36.95	38.00	17.15
3:19pm	18.10	116550	36.95	38.00	17.15

option chart MANKIND PE 2200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2200 PE PUT today?: Premium of MANKIND 2200 PE is 18.40 on 14 Jan 2026 PUT opened at 36.95 and traded inside a Low-High range of 17.15-38.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2200 PUT PE today?: Open Interest of MANKIND 2200 PE is 116325 today. This has changed 1575.00 from previous day.
What is underlying price of MANKIND 2200 PE PUT today?: Underlying price of MANKIND 2200 PE PUT is 2244.40 today.
What is lot size of MANKIND 2200 PUT PE today?: Lot size of MANKIND 2200 PUT PE is 225.00
Is MANKIND 2200 PE PUT ITM or OTM or ATM?: MANKIND 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2200 PE (PUT) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2244.40

MANKIND PUT PE available options strikes

MANKIND PE 2140 strike, MANKIND PE 2150 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2250 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2350 strike, All CE , All PE

MANKIND 2200 PUT PE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 18.40 on 14 Jan 2026
PUT opened at 36.95 and traded inside a Low-High range of 17.15-38.00 as on 14 Wed Jan 2026

The underlying equity is trading at 2244.40 which means that PUT of strike 2200 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2200 is 116,325

Price action analysis of 2200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	2244.40	18.40	36.95	38.00	17.15	-48	26,173,125	1.4%
13 Tue Jan	2213.90	35.40	33.00	50.15	31.40	5	25,818,750	3.9%
12 Mon Jan	2224.30	33.50	51.15	59.20	30.70	-27	24,856,875	9.6%
09 Fri Jan	2200.80	46.50	34.00	53.00	33.60	73	22,680,000	-16.1%
08 Thu Jan	2261.20	26.80	14.50	29.35	14.45	81	27,033,750	-5.5%
07 Wed Jan	2311.80	14.75	30.20	31.85	13.55	-50	28,603,125	-21.6%

Charts for MANKIND 2200 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis