MANKIND 2100 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2100 PE is trading at ₹ 6.45 on 10:11am 11 Fri Sep 2026

Option of MANKIND 2100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.94 - Current price of MANKIND 2100 PE is lower than this average.
30 minute average: ₹ 6.88 - Current price of MANKIND 2100 PE is lower than this average.
Hourly average: ₹ 6.62
Day open: ₹ 7.25
Day range: 6.70 - 7.30
Open Interest: 15500 (15.5 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2100 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2280.000 as on 11 Fri Sep 3:45pm
Day open: 2237.200 Range: 2222.000 to 2280.000

Option Price: MANKIND PE 2100 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	6.45	15500	7.25	7.30	6.70
10:10am	6.80	15250	7.25	7.30	6.70
10:08am	6.95	15000	7.25	7.30	6.70
10:06am	6.95	15000	7.25	7.30	6.70
10:05am	6.95	15000	7.25	7.30	6.70
10:04am	6.95	15000	7.25	7.30	6.70
10:02am	7.20	14750	7.25	7.30	6.70
10:01am	7.20	14750	7.25	7.30	6.70
10:00am	7.15	14750	7.25	7.30	6.70
9:58am	6.80	14500	7.25	7.30	6.70

option chart MANKIND PE 2100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2100 PE PUT today?: Premium of MANKIND 2100 PE is 4.25 on 11 Sep 2026 PUT opened at 7.25 and traded inside a Low-High range of 4.25-7.30 today. Please click here table for more current prices.
What is open interest of MANKIND 2100 PUT PE today?: Open Interest of MANKIND 2100 PE is 34500 today. This has changed 18500.00 from previous day.
What is underlying price of MANKIND 2100 PE PUT today?: Underlying price of MANKIND 2100 PE PUT is 2279.92 today.
What is lot size of MANKIND 2100 PUT PE today?: Lot size of MANKIND 2100 PUT PE is 250.00
Is MANKIND 2100 PE PUT ITM or OTM or ATM?: MANKIND 2100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2100 PE (PUT) 29 September 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2280.00

MANKIND PUT PE available options strikes

MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2260 strike, MANKIND PE 2280 strike, MANKIND PE 2300 strike, MANKIND PE 2320 strike, MANKIND PE 2340 strike, MANKIND PE 2360 strike, MANKIND PE 2380 strike, All CE , All PE

MANKIND 2100 PUT PE available expiry dates

MANKIND 29 Sep 2026 expiry MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry

MANKIND 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 4.25 on 11 Sep 2026
PUT opened at 7.25 and traded inside a Low-High range of 4.25-7.30 as on 11 Fri Sep 2026

The underlying equity is trading at 2280.00 which means that PUT of strike 2100 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for PUT (PE) of strike 2100 is 34,500

Price action analysis of 2100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2280.00	4.25	7.25	7.30	4.25	-28	8,625,000	115.6%
10 Thu Sep	2238.40	5.95	4.90	6.10	4.15	48	4,000,000	82.9%
08 Tue Sep	2265.00	2.35	2.95	3.15	2.35	-24	2,187,500	-2.8%
07 Mon Sep	2309.00	3.10	5.00	5.00	3.10	3	2,250,000	0%
04 Fri Sep	2318.00	3.00	0.00	0.00	0.00	0	2,250,000	0%
03 Thu Sep	2327.90	3.00	0.00	0.00	0.00	0	2,250,000	0%

Charts for MANKIND 2100 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis