MANKIND 2040 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2040 PE is trading at ₹ 21.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 21.64 - Current price of MANKIND 2040 PE is lower than this average.
30 minute average: ₹ 22.07 - Current price of MANKIND 2040 PE is lower than this average.
Hourly average: ₹ 24.44 - Current price of MANKIND 2040 PE is lower than this average.
Day open: ₹ 46.25
Day range: 20.25 - 46.90
Open Interest: 11025 (11.025 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2040 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2155.700 as on 25 Wed Feb 3:44pm
Day open: 2067.500 Range: 2052.800 to 2165.000

Option Price: MANKIND PE 2040 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	11025	46.25	46.90	20.25
3:29pm	21.00	11025	46.25	46.90	20.25
3:28pm	21.25	11025	46.25	46.90	20.25
3:27pm	22.25	11025	46.25	46.90	20.25
3:26pm	22.25	11025	46.25	46.90	20.25
3:25pm	21.70	10350	46.25	46.90	20.25
3:24pm	21.70	10350	46.25	46.90	20.25
3:23pm	21.70	10350	46.25	46.90	20.25
3:22pm	21.45	10350	46.25	46.90	20.25
3:21pm	22.10	10350	46.25	46.90	20.25

option chart MANKIND PE 2040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2040 PE PUT today?: Premium of MANKIND 2040 PE is 21.75 on 25 Feb 2026 PUT opened at 46.25 and traded inside a Low-High range of 20.25-46.90 today. Please click here table for more current prices.
What is open interest of MANKIND 2040 PUT PE today?: Open Interest of MANKIND 2040 PE is 11475 today. This has changed 5175.00 from previous day.
What is underlying price of MANKIND 2040 PE PUT today?: Underlying price of MANKIND 2040 PE PUT is 2155.70 today.
What is lot size of MANKIND 2040 PUT PE today?: Lot size of MANKIND 2040 PUT PE is 225.00
Is MANKIND 2040 PE PUT ITM or OTM or ATM?: MANKIND 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2040 PE (PUT) 30 March 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2155.70

MANKIND PUT PE available options strikes

MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, MANKIND PE 2180 strike, MANKIND PE 2200 strike, MANKIND PE 2220 strike, MANKIND PE 2240 strike, MANKIND PE 2260 strike, All CE , All PE

MANKIND 2040 PUT PE available expiry dates

MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry

MANKIND 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 21.75 on 25 Feb 2026
PUT opened at 46.25 and traded inside a Low-High range of 20.25-46.90 as on 25 Wed Feb 2026

The underlying equity is trading at 2155.70 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2040 is 11,475

Munafa analysis MANKIND 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2155.70	21.75	46.25	46.90	20.25	-52	2,581,875	82.1%
24 Tue Feb	2054.70	46.20	51.00	56.90	46.20	-20	1,417,500	0%
23 Mon Feb	2046.60	57.90	70.00	70.10	56.25	-17	1,417,500	47.4%
20 Fri Feb	2024.30	70.30	67.00	70.30	58.55	-3	961,875	46.2%
19 Thu Feb	2039.50	72.90	63.00	75.35	63.00	36	658,125	30%
18 Wed Feb	2075.60	53.60	52.00	54.00	52.00	-0	506,250	100%

Charts for MANKIND 2040 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis