MANKIND 2000 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2000 PE is trading at ₹ 17.30 on 9:26am 09 Mon Feb 2026

Option of MANKIND 2000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.37 - Current price of MANKIND 2000 PE is lower than this average.
30 minute average: ₹ 22.85 - Current price of MANKIND 2000 PE is lower than this average.
Hourly average: ₹ 25.02 - Current price of MANKIND 2000 PE is lower than this average.
Day open: ₹ 20.05
Day range: 17.10 - 20.10
Open Interest: 91575 (91.575 K)

Munafa Value: 10 - This score indicates that the option of MANKIND 2000 PE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2080.900 as on 09 Mon Feb 9:26am
Day open: 2074.500 Range: 2055.300 to 2081.500

Option Price: MANKIND PE 2000 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	17.30	91575	20.05	20.10	17.10
9:25am	17.55	91575	20.05	20.10	17.90
9:24am	18.50	91575	20.05	20.10	17.90
9:23am	17.90	91575	20.05	20.10	17.90
9:22am	17.90	91575	20.05	20.10	18.70
9:21am	19.50	91575	20.05	20.10	20.05
9:20am	20.05	91575	20.05	20.05	20.05
9:19am	20.05	91575	20.05	20.05	20.05
9:18am	20.05	91575	20.05	20.05	20.05
9:17am	24.85	91575	0.00	0.00	0.00

option chart MANKIND PE 2000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2000 PE PUT today?: Premium of MANKIND 2000 PE is 24.85 on 06 Feb 2026 PUT opened at 29.00 and traded inside a Low-High range of 24.00-41.60 today. Please click here table for more current prices.
What is open interest of MANKIND 2000 PUT PE today?: Open Interest of MANKIND 2000 PE is 91575 today. This has changed -18900.00 from previous day.
What is underlying price of MANKIND 2000 PE PUT today?: Underlying price of MANKIND 2000 PE PUT is 2060.15 today.
What is lot size of MANKIND 2000 PUT PE today?: Lot size of MANKIND 2000 PUT PE is 225.00
Is MANKIND 2000 PE PUT ITM or OTM or ATM?: MANKIND 2000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2000 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2060.20

MANKIND PUT PE available options strikes

MANKIND PE 1960 strike, MANKIND PE 1980 strike, MANKIND PE 2000 strike, MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, All CE , All PE

MANKIND 2000 PUT PE available expiry dates

MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry

MANKIND 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 24.85 on 06 Feb 2026
PUT opened at 29.00 and traded inside a Low-High range of 24.00-41.60 as on 06 Fri Feb 2026

The underlying equity is trading at 2060.20 which means that PUT of strike 2000 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 2000 is 91,575

Price action analysis of 2000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2060.20	24.85	29.00	41.60	24.00	11	20,604,375	-17.1%
05 Thu Feb	2080.40	22.30	27.35	27.50	21.15	-12	24,856,875	-0.2%
04 Wed Feb	2089.30	25.50	12.05	39.00	11.90	42	24,907,500	0.2%
03 Tue Feb	2162.60	17.95	20.75	26.25	12.30	-52	24,856,875	58.4%
02 Mon Feb	2063.80	38.15	39.00	50.20	35.00	4	15,693,750	15.7%
01 Sun Feb	2093.90	36.50	31.85	39.00	26.25	27	13,567,500	6.8%

Charts for MANKIND 2000 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis