MANKIND 1800 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

MANKIND 1800 PE is trading at ₹ on 3:56am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANKIND 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2081.000 as on 09 Mon Feb 9:26am
Day open: 2074.500 Range: 2055.300 to 2081.500

Option Price: MANKIND PE 1800 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANKIND PE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 1800 PE PUT today?: Premium of MANKIND 1800 PE is 3.90 on 06 Feb 2026 PUT opened at 6.00 and traded inside a Low-High range of 3.90-6.00 today. Please click here table for more current prices.
What is open interest of MANKIND 1800 PUT PE today?: Open Interest of MANKIND 1800 PE is 24075 today. This has changed 2925.00 from previous day.
What is underlying price of MANKIND 1800 PE PUT today?: Underlying price of MANKIND 1800 PE PUT is 2060.15 today.
What is lot size of MANKIND 1800 PUT PE today?: Lot size of MANKIND 1800 PUT PE is 225.00
Is MANKIND 1800 PE PUT ITM or OTM or ATM?: MANKIND 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 1800 PE (PUT) 24 February 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2060.20

MANKIND PUT PE available options strikes

MANKIND PE 1960 strike, MANKIND PE 1980 strike, MANKIND PE 2000 strike, MANKIND PE 2020 strike, MANKIND PE 2040 strike, MANKIND PE 2060 strike, MANKIND PE 2080 strike, MANKIND PE 2100 strike, MANKIND PE 2120 strike, MANKIND PE 2140 strike, MANKIND PE 2160 strike, All CE , All PE

MANKIND 1800 PUT PE available expiry dates

MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry MANKIND 28 Apr 2026 expiry

MANKIND 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 3.90 on 06 Feb 2026
PUT opened at 6.00 and traded inside a Low-High range of 3.90-6.00 as on 06 Fri Feb 2026

The underlying equity is trading at 2060.20 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for PUT (PE) of strike 1800 is 24,075

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	2060.20	3.90	6.00	6.00	3.90	4	5,416,875	13.8%
05 Thu Feb	2080.40	3.75	4.00	4.15	3.60	-20	4,758,750	-8.7%
04 Wed Feb	2089.30	4.70	3.50	7.00	3.00	14	5,214,375	33.8%
03 Tue Feb	2162.60	4.10	10.95	10.95	3.15	-41	3,898,125	1440%
02 Mon Feb	2063.80	6.95	8.00	9.20	6.05	73	253,125	-37.5%
01 Sun Feb	2093.90	4.00	14.85	14.85	4.00	-1	405,000	0%

Charts for MANKIND 1800 PUT PE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis