MANKIND 2500 CE (CALL) 30 June 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2500 CE is trading at ₹ 19.30 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 18.99 - Current price of MANKIND 2500 CE is higher than this average.
30 minute average: ₹ 19.19 - Current price of MANKIND 2500 CE is higher than this average.
Hourly average: ₹ 19.13 - Current price of MANKIND 2500 CE is higher than this average.
Day open: ₹ 28.10
Day range: 16.55 - 29.00
Open Interest: 213525 (2.135 L)

Munafa Value: 80 - This score indicates that the option of MANKIND 2500 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2381.100 as on 12 Fri Jun 3:45pm
Day open: 2419.000 Range: 2368.100 to 2419.000

Option Price: MANKIND CE 2500 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.30	213525	28.10	29.00	16.55
3:29pm	19.30	213525	28.10	29.00	16.55
3:27pm	18.90	213750	28.10	29.00	16.55
3:26pm	18.90	213750	28.10	29.00	16.55
3:25pm	18.90	213750	28.10	29.00	16.55
3:24pm	18.65	213975	28.10	29.00	16.55
3:23pm	18.65	213975	28.10	29.00	16.55
3:21pm	18.90	213750	28.10	29.00	16.55
3:20pm	18.90	213750	28.10	29.00	16.55
3:19pm	19.45	213750	28.10	29.00	16.55

option chart MANKIND CE 2500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2500 CE CALL today?: Premium of MANKIND 2500 CE is 19.05 on 12 Jun 2026 CALL opened at 28.10 and traded inside a Low-High range of 16.55-29.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2500 CALL CE today?: Open Interest of MANKIND 2500 CE is 213750 today. This has changed 17550.00 from previous day.
What is underlying price of MANKIND 2500 CE CALL today?: Underlying price of MANKIND 2500 CE CALL is 2381.10 today.
What is lot size of MANKIND 2500 CALL CE today?: Lot size of MANKIND 2500 CALL CE is 225.00
Is MANKIND 2500 CE CALL ITM or OTM or ATM?: MANKIND 2500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2500 CE (CALL) 30 June 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2381.10

MANKIND CALL CE available options strikes

MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2360 strike, MANKIND CE 2380 strike, MANKIND CE 2400 strike, MANKIND CE 2420 strike, MANKIND CE 2440 strike, MANKIND CE 2460 strike, MANKIND CE 2480 strike, MANKIND CE 2500 strike, All CE , All PE

MANKIND 2500 CALL CE available expiry dates

MANKIND 30 Jun 2026 expiry MANKIND 28 Jul 2026 expiry MANKIND 25 Aug 2026 expiry

MANKIND 2500 CE Live prices

Premium of CALL (CE) of strike 2500 is at: 19.05 on 12 Jun 2026
CALL opened at 28.10 and traded inside a Low-High range of 16.55-29.00 as on 12 Fri Jun 2026

The underlying equity is trading at 2381.10 which means that CALL of strike 2500 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2500 is 213,750

Munafa analysis MANKIND 2500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	2381.10	19.05	28.10	29.00	16.55	-8	48,093,750	8.9%
11 Thu Jun	2372.70	20.75	23.00	32.85	19.30	-12	44,145,000	7.9%
10 Wed Jun	2376.20	23.75	35.95	36.80	22.40	-27	40,905,000	37.2%
09 Tue Jun	2391.00	32.55	33.00	39.40	28.50	13	29,818,125	6.7%
08 Mon Jun	2357.40	28.60	21.95	39.80	19.60	22	27,945,000	-0.7%
05 Fri Jun	2336.10	23.35	30.60	31.35	22.40	-19	28,147,500	-0.2%

Charts for MANKIND 2500 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis