MANKIND 2400 CE (CALL) 27 October 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2400 CE is trading at ₹ 33.95 on 9:39am 15 Thu Oct 2026

Option of MANKIND 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.03 - Current price of MANKIND 2400 CE is lower than this average.
30 minute average: ₹ 32.24 - Current price of MANKIND 2400 CE is higher than this average.
Hourly average: ₹ 31.5 - Current price of MANKIND 2400 CE is higher than this average.
Day open: ₹ 29.40
Day range: 25.35 - 36.05
Open Interest: 121250 (1.213 L)

Munafa Value: 50 - This score indicates that the option of MANKIND 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2344.000 as on 15 Thu Oct 9:39am
Day open: 2325.600 Range: 2321.100 to 2350.000

Option Price: MANKIND CE 2400 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	33.95	121250	29.40	36.05	25.35
9:38am	34.90	122000	29.40	36.05	25.35
9:37am	33.30	121750	29.40	36.05	25.35
9:34am	34.00	123500	29.40	36.05	25.35
9:32am	33.90	123750	29.40	36.05	25.35
9:31am	34.95	125250	29.40	36.05	25.35
9:30am	35.00	124750	29.40	36.05	25.35
9:28am	33.30	124500	29.40	36.05	25.35
9:27am	33.00	124500	29.40	36.05	25.35
9:26am	33.95	124250	29.40	36.05	25.35

option chart MANKIND CE 2400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2400 CE CALL today?: Premium of MANKIND 2400 CE is 29.80 on 14 Oct 2026 CALL opened at 50.40 and traded inside a Low-High range of 27.00-50.45 today. Please click here table for more current prices.
What is open interest of MANKIND 2400 CALL CE today?: Open Interest of MANKIND 2400 CE is 123000 today. This has changed 47750.00 from previous day.
What is underlying price of MANKIND 2400 CE CALL today?: Underlying price of MANKIND 2400 CE CALL is 2334.99 today.
What is lot size of MANKIND 2400 CALL CE today?: Lot size of MANKIND 2400 CALL CE is 250.00
Is MANKIND 2400 CE CALL ITM or OTM or ATM?: MANKIND 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2400 CE (CALL) 27 October 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2335.00

MANKIND CALL CE available options strikes

MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2360 strike, MANKIND CE 2380 strike, MANKIND CE 2400 strike, MANKIND CE 2420 strike, MANKIND CE 2440 strike, All CE , All PE

MANKIND 2400 CALL CE available expiry dates

MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry MANKIND 29 Dec 2026 expiry

MANKIND 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 29.80 on 14 Oct 2026
CALL opened at 50.40 and traded inside a Low-High range of 27.00-50.45 as on 14 Wed Oct 2026

The underlying equity is trading at 2335.00 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for CALL (CE) of strike 2400 is 123,000

Munafa analysis MANKIND 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	2335.00	29.80	50.40	50.45	27.00	-39	30,750,000	63.5%
13 Tue Oct	2372.00	49.20	60.00	61.00	43.60	-15	18,812,500	24.9%
12 Mon Oct	2400.00	58.00	53.15	76.15	50.55	15	15,062,500	40.9%
06 Tue Oct	2368.50	141.90	0.00	0.00	0.00	0	10,687,500	0%
05 Mon Oct	2380.00	141.90	0.00	0.00	0.00	0	10,687,500	0%
01 Thu Oct	2500.00	141.90	134.45	146.40	119.70	5	10,687,500	-11.9%

Charts for MANKIND 2400 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis