MANKIND 2340 CE (CALL) 29 September 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2340 CE is trading at ₹ 17.00 on 12:30pm 11 Fri Sep 2026

Option of MANKIND 2340 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17 - Current price of MANKIND 2340 CE is higher than this average.
30 minute average: ₹ 17.36 - Current price of MANKIND 2340 CE is lower than this average.
Hourly average: ₹ 17.39 - Current price of MANKIND 2340 CE is lower than this average.
Day open: ₹ 15.00
Day range: 14.80 - 19.05
Open Interest: 35250 (35.25 K)

Munafa Value: 30 - This score indicates that the option of MANKIND 2340 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2256.400 as on 11 Fri Sep 12:31pm
Day open: 2237.200 Range: 2222.000 to 2264.900

Option Price: MANKIND CE 2340 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	17.00	35250	15.00	19.05	14.80
12:29pm	17.00	35250	15.00	19.05	14.80
12:28pm	17.00	35250	15.00	19.05	14.80
12:27pm	17.00	35250	15.00	19.05	14.80
12:26pm	17.00	35250	15.00	19.05	14.80
12:25pm	17.00	35250	15.00	19.05	14.80
12:24pm	17.00	35250	15.00	19.05	14.80
12:23pm	17.00	35250	15.00	19.05	14.80
12:22pm	17.00	35250	15.00	19.05	14.80
12:20pm	17.00	35250	15.00	19.05	14.80

option chart MANKIND CE 2340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2340 CE CALL today?: Premium of MANKIND 2340 CE is 14.70 on 10 Sep 2026 CALL opened at 22.75 and traded inside a Low-High range of 13.95-25.40 today. Please click here table for more current prices.
What is open interest of MANKIND 2340 CALL CE today?: Open Interest of MANKIND 2340 CE is 34500 today. This has changed -1250.00 from previous day.
What is underlying price of MANKIND 2340 CE CALL today?: Underlying price of MANKIND 2340 CE CALL is 2238.44 today.
What is lot size of MANKIND 2340 CALL CE today?: Lot size of MANKIND 2340 CALL CE is 250.00
Is MANKIND 2340 CE CALL ITM or OTM or ATM?: MANKIND 2340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2340 CE (CALL) 29 September 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2238.40

MANKIND CALL CE available options strikes

MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, All CE , All PE

MANKIND 2340 CALL CE available expiry dates

MANKIND 29 Sep 2026 expiry MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry

MANKIND 2340 CE Live prices

Premium of CALL (CE) of strike 2340 is at: 14.70 on 10 Sep 2026
CALL opened at 22.75 and traded inside a Low-High range of 13.95-25.40 as on 10 Thu Sep 2026

The underlying equity is trading at 2238.40 which means that CALL of strike 2340 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for CALL (CE) of strike 2340 is 34,500

Munafa analysis MANKIND 2340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2340 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2238.40	14.70	22.75	25.40	13.95	-35	8,625,000	14%
08 Tue Sep	2265.00	35.65	45.25	48.15	34.65	-18	7,562,500	17.5%
07 Mon Sep	2309.00	43.60	48.00	50.55	39.85	-10	6,437,500	87.3%
04 Fri Sep	2318.00	48.55	63.55	63.55	47.50	-85	3,437,500	-%
03 Thu Sep	2327.90	337.40	0.00	0.00	0.00	0	0	-%
02 Wed Sep	2368.80	337.40	0.00	0.00	0.00	0	0	-%

Charts for MANKIND 2340 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis