MANKIND 2240.00 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2240.00 CE is trading at ₹ 55.70 on 12:13pm 27 Mon Apr 2026

Option of MANKIND 2240.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.7 - Current price of MANKIND 2240.00 CE is higher than this average.
30 minute average: ₹ 54.84 - Current price of MANKIND 2240.00 CE is higher than this average.
Hourly average: ₹ 53.13 - Current price of MANKIND 2240.00 CE is higher than this average.
Day open: ₹ 46.20
Day range: 42.85 - 58.15
Open Interest: 12825 (12.825 K)

Munafa Value: 90 - This score indicates that the option of MANKIND 2240.00 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2306.800 as on 27 Mon Apr 12:14pm
Day open: 2271.800 Range: 2261.200 to 2308.900

Option Price: MANKIND CE 2240.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	55.70	12825	46.20	58.15	42.85
12:12pm	55.70	12825	46.20	58.15	42.85
12:11pm	55.70	12825	46.20	58.15	42.85
12:10pm	55.70	12825	46.20	58.15	42.85
12:09pm	55.70	12825	46.20	58.15	42.85
12:08pm	55.70	12825	46.20	58.15	42.85
12:07pm	55.70	12825	46.20	58.15	42.85
12:06pm	55.70	12825	46.20	58.15	42.85
12:05pm	55.70	12825	46.20	58.15	42.85
12:03pm	55.70	12825	46.20	58.15	42.85

option chart MANKIND CE 2240.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2240.00 CE CALL today?: Premium of MANKIND 2240.00 CE is 57.50 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2240.00 CALL CE today?: Open Interest of MANKIND 2240.00 CE is 14175 today. This has changed 0.00 from previous day.
What is underlying price of MANKIND 2240.00 CE CALL today?: Underlying price of MANKIND 2240.00 CE CALL is 2267.40 today.
What is lot size of MANKIND 2240.00 CALL CE today?: Lot size of MANKIND 2240.00 CALL CE is 225.00
Is MANKIND 2240.00 CE CALL ITM or OTM or ATM?: MANKIND 2240.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2240.00 CE (CALL) 28 April 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2267.40

MANKIND CALL CE available options strikes

MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, MANKIND CE 2360 strike, MANKIND CE 2380 strike, All CE , All PE

MANKIND 2240.00 CALL CE available expiry dates

MANKIND 28 Apr 2026 expiry MANKIND 26 May 2026 expiry MANKIND 30 Jun 2026 expiry

MANKIND 2240.00 CE Live prices

Premium of CALL (CE) of strike 2240.00 is at: 57.50 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2267.40 which means that CALL of strike 2240.00 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2240.00 is 14,175

Price action analysis of 2240.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2267.40	57.50	0.00	0.00	0.00	0	3,189,375	0%
23 Thu Apr	2292.90	57.50	23.20	76.30	21.05	160	3,189,375	-56.3%
22 Wed Apr	2235.00	22.05	11.00	26.55	7.95	71	7,290,000	41.2%
21 Tue Apr	2200.00	12.85	7.55	16.30	5.30	147	5,163,750	-85.6%
20 Mon Apr	2144.00	5.20	4.00	11.95	2.00	13	35,893,125	0.6%
17 Fri Apr	2125.00	4.60	5.95	7.50	4.10	-22	35,690,625	23.5%

Charts for MANKIND 2240.00 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis