MANKIND 2220 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2220 CE is trading at ₹ 7.05 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 7.26 - Current price of MANKIND 2220 CE is lower than this average.
30 minute average: ₹ 7.55 - Current price of MANKIND 2220 CE is lower than this average.
Hourly average: ₹ 7.33 - Current price of MANKIND 2220 CE is lower than this average.
Day open: ₹ 11.80
Day range: 6.40 - 13.05
Open Interest: 53325 (53.325 K)

Munafa Value: 20 - This score indicates that the option of MANKIND 2220 CE is trending downwards. You can choose to sell it.

Lot size of MANKIND is: 225

Spot price of MANKIND: 2117.200 as on 19 Mon Jan 3:45pm
Day open: 2170.000 Range: 2110.400 to 2170.000

Option Price: MANKIND CE 2220 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	53325	11.80	13.05	6.40
3:27pm	7.05	53325	11.80	13.05	6.40
3:26pm	7.05	53325	11.80	13.05	6.40
3:25pm	7.05	53325	11.80	13.05	6.40
3:23pm	7.45	53325	11.80	13.05	6.40
3:22pm	7.45	53325	11.80	13.05	6.40
3:21pm	7.45	53325	11.80	13.05	6.40
3:20pm	7.45	53325	11.80	13.05	6.40
3:19pm	7.30	53325	11.80	13.05	6.40
3:18pm	7.30	53325	11.80	13.05	6.40

option chart MANKIND CE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2220 CE CALL today?: Premium of MANKIND 2220 CE is 7.30 on 19 Jan 2026 CALL opened at 11.80 and traded inside a Low-High range of 6.40-13.05 today. Please click here table for more current prices.
What is open interest of MANKIND 2220 CALL CE today?: Open Interest of MANKIND 2220 CE is 53325 today. This has changed 10350.00 from previous day.
What is underlying price of MANKIND 2220 CE CALL today?: Underlying price of MANKIND 2220 CE CALL is 2117.20 today.
What is lot size of MANKIND 2220 CALL CE today?: Lot size of MANKIND 2220 CALL CE is 225.00
Is MANKIND 2220 CE CALL ITM or OTM or ATM?: MANKIND 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2220 CE (CALL) 27 January 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2117.20

MANKIND CALL CE available options strikes

MANKIND CE 2020 strike, MANKIND CE 2040 strike, MANKIND CE 2050 strike, MANKIND CE 2060 strike, MANKIND CE 2080 strike, MANKIND CE 2100 strike, MANKIND CE 2120 strike, MANKIND CE 2140 strike, MANKIND CE 2150 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, All CE , All PE

MANKIND 2220 CALL CE available expiry dates

MANKIND 27 Jan 2026 expiry MANKIND 24 Feb 2026 expiry MANKIND 30 Mar 2026 expiry

MANKIND 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 7.30 on 19 Jan 2026
CALL opened at 11.80 and traded inside a Low-High range of 6.40-13.05 as on 19 Mon Jan 2026

The underlying equity is trading at 2117.20 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of MANKIND Mankind Pharma Limited is 225

Total Open Interest for CALL (CE) of strike 2220 is 53,325

Munafa analysis MANKIND 2220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	2117.20	7.30	11.80	13.05	6.40	-53	11,998,125	24.1%
16 Fri Jan	2175.40	15.55	42.00	42.00	14.60	-67	9,669,375	72.1%
14 Wed Jan	2244.40	48.05	41.75	55.00	38.30	15	5,619,375	-21.3%
13 Tue Jan	2213.90	41.75	53.00	55.80	33.95	-19	7,138,125	-6%
12 Mon Jan	2224.30	51.95	41.00	53.80	30.20	26	7,593,750	32.7%
09 Fri Jan	2200.80	40.95	67.70	67.70	34.45	-46	5,720,625	34.5%

Charts for MANKIND 2220 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis