MANKIND 2200 CE (CALL) 29 September 2026 options price chart analysis Mankind Pharma Limited

MANKIND 2200 CE is trading at ₹ 87.00 on 1:14pm 11 Fri Sep 2026

Option of MANKIND 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.74 - Current price of MANKIND 2200 CE is higher than this average.
30 minute average: ₹ 85.36 - Current price of MANKIND 2200 CE is higher than this average.
Hourly average: ₹ 87.98 - Current price of MANKIND 2200 CE is lower than this average.
Day open: ₹ 63.10
Day range: 59.10 - 90.00
Open Interest: 3000 (3 K)

Munafa Value: 70 - This score indicates that the option of MANKIND 2200 CE is trending upwards. You can choose to buy it.

Lot size of MANKIND is: 250

Spot price of MANKIND: 2259.600 as on 11 Fri Sep 1:14pm
Day open: 2237.200 Range: 2222.000 to 2266.700

Option Price: MANKIND CE 2200 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	87.00	3000	63.10	90.00	59.10
1:13pm	87.00	3000	63.10	90.00	59.10
1:12pm	87.00	3000	63.10	90.00	59.10
1:11pm	87.00	3000	63.10	90.00	59.10
1:09pm	87.00	3000	63.10	90.00	59.10
1:08pm	87.00	3000	63.10	90.00	59.10
1:07pm	81.35	3250	63.10	90.00	59.10
1:05pm	81.35	3250	63.10	90.00	59.10
1:04pm	81.35	3250	63.10	90.00	59.10
1:02pm	81.35	3250	63.10	90.00	59.10

option chart MANKIND CE 2200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANKIND 2200 CE CALL today?: Premium of MANKIND 2200 CE is 76.00 on 10 Sep 2026 CALL opened at 82.00 and traded inside a Low-High range of 76.00-82.00 today. Please click here table for more current prices.
What is open interest of MANKIND 2200 CALL CE today?: Open Interest of MANKIND 2200 CE is 750 today. This has changed -250.00 from previous day.
What is underlying price of MANKIND 2200 CE CALL today?: Underlying price of MANKIND 2200 CE CALL is 2238.44 today.
What is lot size of MANKIND 2200 CALL CE today?: Lot size of MANKIND 2200 CALL CE is 250.00
Is MANKIND 2200 CE CALL ITM or OTM or ATM?: MANKIND 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANKIND 2200 CE (CALL) 29 September 2026 options price chart analysis Mankind Pharma Limited

Mankind Pharma Limited MANKIND trades in NSE under NSE

Underlying equity prev closing: 2238.40

MANKIND CALL CE available options strikes

MANKIND CE 2140 strike, MANKIND CE 2160 strike, MANKIND CE 2180 strike, MANKIND CE 2200 strike, MANKIND CE 2220 strike, MANKIND CE 2240 strike, MANKIND CE 2260 strike, MANKIND CE 2280 strike, MANKIND CE 2300 strike, MANKIND CE 2320 strike, MANKIND CE 2340 strike, All CE , All PE

MANKIND 2200 CALL CE available expiry dates

MANKIND 29 Sep 2026 expiry MANKIND 27 Oct 2026 expiry MANKIND 23 Nov 2026 expiry

MANKIND 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 76.00 on 10 Sep 2026
CALL opened at 82.00 and traded inside a Low-High range of 76.00-82.00 as on 10 Thu Sep 2026

The underlying equity is trading at 2238.40 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of MANKIND Mankind Pharma Limited is 250

Total Open Interest for CALL (CE) of strike 2200 is 750

Price action analysis of 2200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mankind Pharma Limited, both for buyers and sellers | MANKIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	2238.40	76.00	82.00	82.00	76.00	-17	187,500	200%
08 Tue Sep	2265.00	144.00	0.00	0.00	0.00	0	62,500	0%
07 Mon Sep	2309.00	144.00	0.00	0.00	0.00	0	62,500	0%
04 Fri Sep	2318.00	144.00	144.00	144.00	144.00	-15	62,500	-50%
03 Thu Sep	2327.90	170.00	0.00	0.00	0.00	0	125,000	0%
02 Wed Sep	2368.80	170.00	0.00	0.00	0.00	0	125,000	0%

Charts for MANKIND 2200 CALL CE options for Mankind Pharma Limited

Select an expiry and a strike price below to view charts for those options. MANKIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANKIND further analysis