LTTS 5200.00 PE PUT indicators chart analysis L&T Technology options price chart strike 5200.00 PUT

Options premium and indicators chart analysis for LTTS 5200.00 PE PUT indicators chart analysis L&T Technology options price chart strike 5200.00 PUT

L&T Technology LTTS trades in NSE under NSE

What is premium price of LTTS 5200.00 PE PUT today?: Premium of LTTS 5200.00 PE is 381.75 on 20 Dec 2024 PUT opened at 192.00 and traded inside a Low-High range of 167.10-395.75 today. Please see below table for more current prices.
What is open interest of LTTS 5200.00 PUT PE today?: Open Interest of LTTS 5200.00 PE is 28100 today. This has changed -4800.00 from previous day.
What is underlying price of LTTS 5200.00 PE PUT today?: Underlying price of LTTS 5200.00 PE PUT is 4828.65 today.
What is lot size of LTTS 5200.00 PUT PE today?: Lot size of LTTS 5200.00 PUT PE is 100.00
Is LTTS 5200.00 PE PUT ITM or OTM or ATM?: LTTS 5200.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4828.50

LTTS PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

LTTS 5200.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of LTTS 5200.00 PUT PE Dec 26 2024

LTTS 5200.00 PE Live prices

Premium of PUT (PE) of strike 5200.00 is at: 381.75 on 20 Dec 2024
PUT opened at 192.00 and traded inside a Low-High range of 167.10-395.75 as on 20 Fri Dec 2024

The underlying equity is trading at 4828.50 which means that PUT of strike 5200.00 is ITM PUT option (in the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 5200.00 is 28,100

Munafa analysis LTTS 5200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5200.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	4828.50	381.75	192.00	395.75	167.10	177	5,620,000	-14.6%
19 Thu Dec	5094.05	137.55	200.00	200.00	120.10	59	6,580,000	-20%
18 Wed Dec	5175.05	86.20	68.40	94.15	57.90	32	8,220,000	0.7%
17 Tue Dec	5175.05	65.05	30.20	95.50	27.75	113	8,160,000	17.2%
16 Mon Dec	5232.40	30.40	27.90	36.20	25.55	11	6,960,000	-3.1%
13 Fri Dec	5360.60	27.20	29.00	57.00	26.10	18	7,180,000	-18.4%

Charts for LTTS 5200.00 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis