LTTS 4700 PE PUT indicators chart analysis L&T Technology options price chart strike 4700 PUT

Options premium and indicators chart analysis for LTTS 4700 PE PUT indicators chart analysis L&T Technology options price chart strike 4700 PUT

L&T Technology LTTS trades in NSE under NSE

Prev closing: 4894.55

LTTS PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, All CE , All PE

LTTS 4700 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024

Premium of LTTS 4700 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 4700 is at: 104.00 on 27 Jun 2024
PUT opened at 120.00 and traded inside a Low-High range of 95.00-120.30 as on 27 Thu Jun 2024

The underlying equity is trading at 4894.55 which means that PUT of strike 4700 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4700 is 14,800

Munafa analysis LTTS 4700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Jun	4894.55	104.00	120.00	120.30	95.00	334	2,960,000	138.7%
26 Wed Jun	4845.70	123.65	130.90	130.90	114.00	25	1,240,000	26.5%
25 Tue Jun	4834.85	128.00	129.90	135.55	125.25	24	980,000	40%
21 Fri Jun	4824.30	114.90	85.00	126.40	83.00	52	700,000	600%
20 Thu Jun	4888.65	113.65	113.65	113.65	113.65	1	100,000	0%
19 Wed Jun	4874.35	118.00	118.00	118.00	118.00	1	100,000	25%

Charts for LTTS 4700 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis