LTTS 4600 PE PUT indicators chart analysis L&T Technology options price chart strike 4600 PUT

Options premium and indicators chart analysis for LTTS 4600 PE PUT indicators chart analysis L&T Technology options price chart strike 4600 PUT

L&T Technology LTTS trades in NSE under NSE

Prev closing: 4845.80

LTTS PUT PE available options strikes

PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, All CE , All PE

LTTS 4600 PUT PE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of LTTS 4600 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 4600 is at: 23.70 on 14 Jun 2024
PUT opened at 27.35 and traded inside a Low-High range of 19.45-31.55 as on 14 Fri Jun 2024

The underlying equity is trading at 4845.80 which means that PUT of strike 4600 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4600 is 41,900

Munafa analysis LTTS 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	4845.80	23.70	27.35	31.55	19.45	253	8,380,000	-9.3%
13 Thu Jun	4905.10	29.90	27.00	30.25	21.65	394	9,240,000	-6.7%
12 Wed Jun	4886.40	40.20	31.00	44.65	29.80	317	9,900,000	14.8%
11 Tue Jun	4875.90	39.85	45.20	47.70	32.90	360	8,620,000	0%
10 Mon Jun	4799.15	61.50	65.50	99.90	50.00	324	8,620,000	-2.9%
07 Fri Jun	4799.85	68.85	95.05	95.05	55.95	690	8,880,000	-17%

Charts for LTTS 4600 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis