LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT

Options premium and indicators chart analysis for LTTS 4200 PE PUT indicators chart analysis L&T Technology options price chart strike 4200 PUT

L&T Technology LTTS trades in NSE under NSE

Prev closing: 4482.85

LTTS PUT PE available options strikes

PE 4300, PE 4350, PE 4400, PE 4450, PE 4500, PE 4550, PE 4600, PE 4650, PE 4700, All CE , All PE

LTTS 4200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LTTS 4200 PUT PE May 30 2024

Premium of PUT (PE) of strike 4200 is at: 13.15 on 21 May 2024
PUT opened at 22.60 and traded inside a Low-High range of 12.20-25.00 as on 21 Tue May 2024

The underlying equity is trading at 4482.85 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for PUT (PE) of strike 4200 is 49,200

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue May	4482.85	13.15	22.60	25.00	12.20	288	9,840,000	-14.7%
18 Sat May	4464.05	21.25	20.00	22.15	19.00	23	11,540,000	-1.5%
17 Fri May	4454.50	18.95	18.25	23.10	17.15	125	11,720,000	2.3%
16 Thu May	4507.55	18.85	23.00	31.70	16.90	293	11,460,000	-12.5%
15 Wed May	4456.65	35.50	25.20	40.85	22.35	166	13,100,000	2.2%
14 Tue May	4481.20	34.00	46.50	56.00	31.40	218	12,820,000	-14.3%

Charts for LTTS 4200 PUT PE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis