LTTS 5000 CE CALL indicators chart analysis L&T Technology options price chart strike 5000 CALL

Options premium and indicators chart analysis for LTTS 5000 CE CALL indicators chart analysis L&T Technology options price chart strike 5000 CALL

L&T Technology LTTS trades in NSE under NSE

Prev closing: 4909.05

LTTS CALL CE available options strikes

CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, All CE , All PE

LTTS 5000 CALL CE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of LTTS 5000 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 5000 is at: 135.45 on 28 Jun 2024
CALL opened at 141.50 and traded inside a Low-High range of 121.60-157.10 as on 28 Fri Jun 2024

The underlying equity is trading at 4909.05 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of LTTS L&T Technology is 200

Total Open Interest for CALL (CE) of strike 5000 is 125,400

Munafa analysis LTTS 5000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for L&T Technology, both for buyers and sellers | LTTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Jun	4909.05	135.45	141.50	157.10	121.60	3,386	25,080,000	14.2%
27 Thu Jun	4894.55	133.90	106.00	142.70	90.30	3,591	21,960,000	18.7%
26 Wed Jun	4845.70	105.05	122.05	127.05	97.00	475	18,500,000	15.2%
25 Tue Jun	4834.85	117.95	117.95	130.50	110.00	420	16,060,000	35.4%
21 Fri Jun	4824.30	146.00	158.00	213.00	140.00	1,405	11,860,000	141.1%
20 Thu Jun	4888.65	131.25	119.65	135.75	115.00	113	4,920,000	-2.4%

Charts for LTTS 5000 CALL CE options for L&T Technology

Select an expiry and a strike price below to view charts for those options. LTTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTTS further analysis