LTM 4800 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4800 PE is trading at ₹ on 3:59pm 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 4800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4275.000 as on 11 Fri Sep 3:45pm
Day open: 4300.000 Range: 4275.000 to 4366.800

Option Price: LTM PE 4800 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 4800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4800 PE PUT today?: Premium of LTM 4800 PE is 540.00 on 11 Sep 2026 PUT opened at 540.00 and traded inside a Low-High range of 540.00-540.00 today. Please click here table for more current prices.
What is open interest of LTM 4800 PUT PE today?: Open Interest of LTM 4800 PE is 22800 today. This has changed 0.00 from previous day.
What is underlying price of LTM 4800 PE PUT today?: Underlying price of LTM 4800 PE PUT is 4275.00 today.
What is lot size of LTM 4800 PUT PE today?: Lot size of LTM 4800 PUT PE is 150.00
Is LTM 4800 PE PUT ITM or OTM or ATM?: LTM 4800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4800 PE (PUT) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4275.00

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, LTM PE 4250 strike, LTM PE 4300 strike, LTM PE 4350 strike, LTM PE 4400 strike, LTM PE 4450 strike, All CE , All PE

LTM 4800 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4800 PE Live prices

Premium of PUT (PE) of strike 4800 is at: 540.00 on 11 Sep 2026
PUT opened at 540.00 and traded inside a Low-High range of 540.00-540.00 as on 11 Fri Sep 2026

The underlying equity is trading at 4275.00 which means that PUT of strike 4800 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4800 is 22,800

Munafa analysis LTM 4800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	4275.00	540.00	540.00	540.00	540.00	5	3,420,000	0%
10 Thu Sep	4374.00	511.25	471.00	511.30	424.50	4	3,420,000	2.7%
08 Tue Sep	4412.00	408.35	0.00	0.00	0.00	0	3,330,000	0%
07 Mon Sep	4430.00	408.35	410.00	411.15	405.00	30	3,330,000	-9.8%
04 Fri Sep	4448.00	311.90	282.15	312.00	258.30	-4	3,690,000	-3%
03 Thu Sep	4554.00	325.40	315.00	325.40	315.00	2	3,802,500	20.7%

Charts for LTM 4800 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis