LTM 4200.00 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4200.00 PE PUT today?: Premium of LTM 4200.00 PE is 90.85 on 02 Sep 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-99.45 today. Please click here table for more current prices.
What is open interest of LTM 4200.00 PUT PE today?: Open Interest of LTM 4200.00 PE is 2550 today. This has changed 300.00 from previous day.
What is underlying price of LTM 4200.00 PE PUT today?: Underlying price of LTM 4200.00 PE PUT is 4588.01 today.
What is lot size of LTM 4200.00 PUT PE today?: Lot size of LTM 4200.00 PUT PE is 150.00
Is LTM 4200.00 PE PUT ITM or OTM or ATM?: LTM 4200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200.00 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4588.00

LTM PUT PE available options strikes

LTM PE 4400 strike, LTM PE 4450 strike, LTM PE 4500 strike, LTM PE 4550 strike, LTM PE 4600 strike, LTM PE 4650 strike, LTM PE 4700 strike, LTM PE 4750 strike, LTM PE 4800 strike, All CE , All PE

LTM 4200.00 PUT PE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4200.00 PE Live prices

Premium of PUT (PE) of strike 4200.00 is at: 90.85 on 02 Sep 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-99.45 as on 02 Wed Sep 2026

The underlying equity is trading at 4588.00 which means that PUT of strike 4200.00 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4200.00 is 2,550

Price action analysis of 4200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	4588.00	90.85	80.00	99.45	80.00	13	382,500	13.3%
01 Tue Sep	4625.00	80.00	74.00	80.00	74.00	-20	337,500	15.4%
31 Mon Aug	4540.00	100.00	98.90	100.00	98.90	25	292,500	550%
28 Fri Aug	4675.00	80.00	81.00	81.00	80.00	-33	45,000	-33.3%
27 Thu Aug	4464.00	120.00	94.95	120.00	94.95	-51	67,500	-%
26 Wed Aug	4460.00	246.70	0.00	0.00	0.00	0	0	-%

Charts for LTM 4200.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis